• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20105.7600.005.75109,7270.10%
2025/01/17205.8000.005.80209,7630.20%
2025/01/10205.6000.005.58209,6910.21%
2025/01/0825.6000.005.6129,8350.02%
2025/01/0735.6000.005.6139,9120.03%
2025/01/062645.6500.005.652649,8942.67% 大買/鉅額交易
2025/01/02115.6500.005.69119,9570.11%
2024/12/3135.7600.005.77310,3200.03%
2024/12/2735.6600.005.66310,6860.03%
2024/12/2435.7100.005.72311,8320.03%
2024/12/2025.7200.005.71212,1730.02%
2024/12/1995.8715.855.85812,0140.07%
2024/12/1700.0045.935.93-412,294-0.03%
2024/12/1655.9500.005.96512,5420.04%
2024/12/1356.0300.006.02512,5810.04%
2024/12/1266.0900.006.07612,7940.05%
2024/12/1156.1200.006.13513,0200.04%
2024/12/1046.1600.006.16413,5510.03%
2024/12/051.56.2400.006.261.513,7920.01%
2024/12/0416.30406.316.29-3914,134-0.28%
2024/12/030.56.2700.006.270.514,3120.00%
2024/12/02106.2700.006.231014,4710.07%
2024/11/28106.1816.166.18914,4340.06%
2024/11/2716.1100.006.13114,4770.01%
2024/11/2500.0015.985.98-114,577-0.01%
2024/11/2225.95115.965.95-914,939-0.06%
2024/11/2095.9200.005.92915,1030.06%
2024/11/192.45.9900.005.972.415,2850.02%
2024/11/180.65.95305.985.94-29.415,409-0.19%
2024/11/15115.8200.005.821115,6120.07%
2024/11/14235.8700.005.852315,8810.14%
2024/11/13155.9500.005.951516,0460.09%
2024/11/1236.0200.006.04316,0950.02%
2024/11/11106.0600.006.041016,3280.06%
2024/11/0800.00216.086.10-2116,383-0.13%
2024/11/07195.9800.006.001916,5290.11%
2024/11/0615.46.0600.006.0715.416,6090.09%
2024/11/0516.1500.006.14117,3040.01%
2024/11/0426.1700.006.18218,0460.01%
2024/11/010.66.12406.176.14-39.419,297-0.20%
2024/10/2900.0026.116.12-220,176-0.01%
2024/10/28336.0500.006.063320,8340.16%
2024/10/2500.0016.216.23-120,7470.00%
2024/10/2486.1400.006.16820,9630.04%
2024/10/23156.2100.006.181521,1820.07%
2024/10/22146.30906.306.30-7621,168-0.36%
2024/10/2156.4256.436.43021,0420.00%
2024/10/1836.3800.006.40321,1280.01%
2024/10/1776.4300.006.43721,4420.03%
2024/10/1656.47106.476.45-521,519-0.02%
2024/10/15106.4100.006.431021,5010.05%
2024/10/1486.4600.006.46821,5250.04%
2024/10/11106.5000.006.511021,6090.05%
2024/10/0956.5300.006.52521,5480.02%
2024/10/0856.5900.006.57521,4510.02%
2024/10/0711.56.5400.006.5311.521,3730.05%
2024/10/040.56.74266.706.74-25.520,927-0.12%
2024/10/012156.9700.006.9321520,5521.05% 大買/鉅額交易
2024/09/3000.0030.57.067.12-30.520,262-0.15%
2024/09/270.36.8316.796.75-0.819,6810.00%
2024/09/2610.36.9036.906.907.319,4150.04%
2024/09/2300.00566.946.97-5619,006-0.29%
2024/09/19107.0300.007.111018,6730.05%
2024/09/16207.3300.007.352018,3030.11%
2024/09/13407.2757.307.273518,1880.19%
2024/09/1200.00407.127.11-4017,933-0.22%
2024/09/11157.1700.007.321517,6590.08%
2024/09/0900.0077.107.09-717,163-0.04%
2024/09/0557.050.97.027.054.216,8180.02%
2024/09/0496.9036.896.90616,4750.04%
2024/09/0315.36.7500.006.8015.316,2220.09%
2024/09/029.36.8300.006.829.316,0540.06%
2024/08/304.46.9300.006.934.415,9500.03%
2024/08/2956.9600.006.94515,9190.03%
2024/08/28206.98106.976.981015,7840.06%
2024/08/27206.9400.006.962015,6560.13%
2024/08/2657.043117.057.03-30615,525-1.97% 大賣/鉅額交易
2024/08/23606.8800.006.896015,1460.40%
2024/08/221006.94706.916.943015,0100.20%
2024/08/2100.00916.916.89-9114,903-0.61%
2024/08/1900.003.26.746.88-3.214,543-0.02%
2024/08/1656.6100.006.62514,2480.04%
2024/08/1400.0016.856.81-113,513-0.01%
2024/08/1300.0026.766.72-213,340-0.01%
2024/08/120.26.7900.006.780.213,2290.00%
2024/08/0816.85156.876.87-1412,953-0.11%
2024/08/07156.8000.006.741512,6880.12%
2024/08/0600.001016.956.92-10111,727-0.86% 大賣/鉅額交易
2024/08/0500.0027.167.19-210,956-0.02%
2024/08/02226.6100.006.62229,6550.23%
2024/08/011016.6500.006.591019,3311.08% 大買/鉅額交易
2024/07/29106.290.86.296.279.28,4890.11%
2024/07/26106.275.56.246.274.58,4400.05%
2024/07/23106.0700.006.09109,1800.11%
2024/07/2200.00506.006.03-509,178-0.54%
2024/07/191.56.0100.005.981.59,2900.02%
2024/07/18206.1100.006.10209,2240.22%
2024/07/1755.9500.005.9658,8410.06%
2024/07/1615.93305.905.91-298,753-0.33%
2024/07/15605.9700.005.98608,8620.68%
2024/07/1225.88505.885.90-488,742-0.55%
2024/07/11225.71265.705.71-48,638-0.05%
2024/07/1025.7200.005.7328,8930.02%
2024/07/0825.7800.005.7929,1250.02%
2024/07/0345.7200.005.7349,4090.04%
2024/07/02175.73405.725.73-239,440-0.24%
2024/07/0175.7700.005.7779,3530.07%
2024/06/2855.7700.005.7959,4300.05%
2024/06/2795.8100.005.8399,2970.10%
2024/06/26175.8800.005.88179,2180.18%
2024/06/2525.9100.005.9229,2400.02%
2024/06/2475.8900.005.8979,3110.08%
2024/06/21105.9400.005.95109,1730.11%
2024/06/2066.0100.006.0169,1000.07%
2024/06/18126.0300.006.03129,5220.13%
2024/06/1736.05606.056.06-5710,084-0.57%
2024/06/14606.0300.006.026010,6990.56%
2024/06/1300.0086.086.08-810,948-0.07%
2024/06/12506.0800.006.085011,0340.45%
2024/06/11576.0800.006.075711,1590.51%
2024/06/0616.1956.206.18-411,512-0.03%
2024/06/05106.21316.236.21-2111,840-0.18%
2024/06/04406.1500.006.174011,9890.33%
2024/06/0376.0800.006.08712,2650.06%
2024/05/3000.00206.086.11-2012,352-0.16%
2024/05/2926.0900.006.10212,3370.02%
2024/05/2816.1400.006.14112,3930.01%
2024/05/24146.1300.006.131412,4930.11%
2024/05/2336.1500.006.16312,6010.02%
2024/05/2146.1900.006.19412,6320.03%
2024/05/17186.2400.006.241812,6760.14%
2024/05/16506.38226.406.392812,7220.22%
2024/05/1546.2000.006.22412,9090.03%
2024/05/1486.2000.006.21813,4600.06%
2024/05/0826.3200.006.31214,0180.01%
2024/05/02106.2700.006.291013,5740.07%
2024/04/3000.00106.236.23-1013,605-0.07%
2024/04/29226.05306.036.36-813,512-0.06%
2024/04/2626.2600.006.27212,4230.02%
2024/04/2526.3000.006.29212,3320.02%
2024/04/1900.0026.426.41-212,495-0.02%
2024/04/1756.4000.006.40512,3980.04%
2024/04/162.26.43506.426.42-47.812,351-0.39%
2024/04/1526.492506.496.47-24812,115-2.05% 大賣/鉅額交易
2024/04/1296.5400.006.53911,9770.08%
2024/04/1166.562006.566.56-19411,988-1.62% 大賣/鉅額交易
2024/04/103.26.6626.676.661.211,9330.01%
2024/04/0926.6600.006.66211,9620.02%
2024/04/0826.6700.006.66212,0090.02%
2024/04/0300.001106.706.71-11011,950-0.92% 大賣/鉅額交易
2024/04/02106.7000.006.701012,0080.08%
2024/04/0116.7400.006.74111,9050.01%
2024/03/2826.7400.006.75211,9150.02%
2024/03/2756.7000.006.71512,0130.04%
2024/03/2676.7400.006.74711,9040.06%
2024/03/25516.7600.006.765112,0390.42%
2024/03/2276.7300.006.74712,3170.06%
2024/03/2126.8200.006.80212,2470.02%
2024/03/2011.26.7600.006.7311.212,2340.09%
2024/03/199.26.9200.006.869.212,1250.08%
2024/03/1813.56.9500.006.9813.511,5890.12%
2024/03/1557.0200.007.04511,4880.04%
2024/03/1457.1000.007.07511,5750.04%
2024/03/135.57.1300.007.125.511,9410.05%
2024/03/1257.1800.007.14511,9020.04%
2024/03/0827.08607.087.10-5811,329-0.51%
2024/03/071107.0357.017.0510511,2780.93% 大買/鉅額交易
2024/03/01216.89506.886.88-2911,214-0.26%
2024/02/2926.8826.946.94011,1030.00%
2024/02/27506.8900.006.895011,2510.44%
2024/02/2626.8900.006.89211,3250.02%
2024/02/2316.8900.006.89111,2550.01%
2024/02/2216.9000.006.91111,4060.01%
2024/02/1956.9446.946.95111,4460.01%
2024/02/1636.9100.006.92311,4290.03%
2024/02/1520.46.9600.006.9720.411,1070.18%
2024/02/05637.1200.007.146310,5790.60%
2024/02/020.67.3300.007.320.610,3280.01%
2024/02/0100.0047.297.29-410,089-0.04%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音