元大台灣高息低波 (00713)-永豐金-員林券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.2	53.60	0	53.65	53.60	4.2	11,741	0.04%
2025/01/20	10.4	53.30	10.8	53.35	53.25	-0.5	11,794	0.00%
2025/01/17	0.1	53.20	0	0.00	53.25	0.1	11,686	0.00%
2025/01/16	1.1	53.17	3	53.37	53.20	-1.9	11,722	-0.02%
2025/01/15	2.1	52.88	0	0.00	52.85	2.1	11,695	0.02%
2025/01/14	1.1	52.90	0	0.00	53.00	1.1	11,688	0.01%
2025/01/13	6.4	52.55	0.4	52.40	52.60	5.9	11,741	0.05%
2025/01/10	2.3	52.84	0.1	52.90	52.85	2.2	11,620	0.02%
2025/01/09	3.2	53.17	1	53.45	53.05	2.2	11,659	0.02%
2025/01/08	1	53.50	8	53.55	53.45	-7	11,640	-0.06%
2025/01/07	1	53.50	0.1	53.75	53.55	0.9	11,737	0.01%
2025/01/06	1.1	53.69	5	53.59	53.55	-4	11,778	-0.03%
2025/01/03	2.3	53.09	0	0.00	53.00	2.3	11,801	0.02%
2025/01/02	16.6	53.01	1.2	53.08	53.00	15.4	11,931	0.13%
2024/12/31	2.7	53.19	0	0.00	53.15	2.7	11,925	0.02%
2024/12/30	1.1	53.60	2.9	53.68	53.60	-1.8	11,959	-0.02%
2024/12/27	1.5	53.80	0	0.00	53.75	1.5	12,117	0.01%
2024/12/26	0	0.00	6	53.85	53.85	-6	12,211	-0.05%
2024/12/25	0	53.90	0.1	53.90	53.85	-0.1	12,263	0.00%
2024/12/24	1	53.85	0.9	53.92	53.75	0.1	12,302	0.00%
2024/12/23	2	53.68	2	53.78	53.85	0	12,366	0.00%
2024/12/20	8.9	53.46	2.4	53.48	53.35	6.5	12,362	0.05%
2024/12/19	9	53.71	0	0.00	53.70	9	12,245	0.07%
2024/12/18	14.6	53.99	5	54.00	54.00	9.6	12,212	0.08%
2024/12/17	15	54.16	3	54.15	54.00	12	12,218	0.10%
2024/12/16	6.4	55.70	0.8	55.85	55.65	5.6	12,239	0.05%
2024/12/13	23.3	55.62	0	0.00	55.60	23.3	12,336	0.19%
2024/12/12	1	55.85	0	0.00	55.80	1	12,311	0.01%
2024/12/11	2.2	55.85	2.9	55.92	55.80	-0.7	12,366	-0.01%
2024/12/10	8.1	56.07	0	0.00	55.85	8.1	12,406	0.07%
2024/12/09	3	55.95	0	0.00	55.90	3	12,354	0.02%
2024/12/06	4.1	55.86	0	0.00	55.85	4.1	12,380	0.03%
2024/12/05	2.2	55.85	0	0.00	55.75	2.2	12,338	0.02%
2024/12/04	57.3	55.67	0	0.00	55.55	57.3	12,382	0.46%
2024/12/03	2.2	55.63	0.3	55.73	55.60	1.9	12,748	0.01%
2024/12/02	0	0.00	3.4	55.58	55.65	-3.4	12,645	-0.03%
2024/11/29	3.8	54.88	0	0.00	54.95	3.8	12,712	0.03%
2024/11/28	11.4	55.11	0.2	55.05	55.05	11.2	12,665	0.09%
2024/11/27	12.9	55.51	0.1	55.60	55.35	12.8	12,526	0.10%
2024/11/26	3.1	55.49	0	0.00	55.50	3.1	12,505	0.02%
2024/11/25	1	55.70	0.2	55.85	55.80	0.9	12,428	0.01%
2024/11/22	3.3	55.47	0	0.00	55.35	3.3	12,474	0.03%
2024/11/21	11.6	55.10	0.1	55.20	55.20	11.5	12,421	0.09%
2024/11/20	3.2	55.28	0	0.00	55.25	3.2	12,329	0.03%
2024/11/19	7.3	55.18	1	55.20	55.25	6.3	12,314	0.05%
2024/11/18	9.9	55.39	1	55.50	55.20	8.9	12,184	0.07%
2024/11/15	5.5	55.72	0	0.00	55.55	5.5	11,997	0.05%
2024/11/14	6.7	55.62	0	0.00	55.50	6.7	12,008	0.06%
2024/11/13	6.2	55.72	0.1	55.95	55.85	6.1	11,877	0.05%
2024/11/12	22.7	56.05	0	0.00	55.95	22.7	11,745	0.19%
2024/11/11	3.7	56.20	0	0.00	56.30	3.7	11,397	0.03%
2024/11/08	7.8	56.44	0.1	56.75	56.40	7.7	11,234	0.07%
2024/11/07	6	56.49	0	0.00	56.45	6	11,171	0.05%
2024/11/06	13.5	56.55	0	0.00	56.50	13.5	11,101	0.12%
2024/11/05	1.2	56.44	0	0.00	56.65	1.2	11,100	0.01%
2024/11/04	3	56.43	0	0.00	56.50	3	11,306	0.03%
2024/11/01	8.5	56.46	0	0.00	56.55	8.5	11,791	0.07%
2024/10/30	1.1	56.81	0	57.00	56.80	1.1	11,756	0.01%
2024/10/29	8.3	56.79	10	56.70	56.80	-1.7	11,736	-0.01%
2024/10/28	0.3	57.25	1	57.30	57.20	-0.7	11,537	-0.01%
2024/10/25	15	57.15	0	57.40	57.15	15	11,732	0.13%
2024/10/24	0	0.00	1	57.10	57.35	-1	11,763	-0.01%
2024/10/23	0.7	57.27	5.1	57.34	57.10	-4.3	11,986	-0.04%
2024/10/22	3	57.23	0	0.00	57.40	3	12,002	0.02%
2024/10/21	2	57.48	0.1	57.45	57.35	1.9	12,225	0.02%
2024/10/18	2	57.48	21	57.45	57.40	-19	12,536	-0.15%
2024/10/16	3.5	56.86	0.1	57.00	56.80	3.5	12,645	0.03%
2024/10/15	2.1	57.05	0	0.00	57.10	2.1	12,528	0.02%
2024/10/14	1.3	56.53	0	56.73	56.70	1.2	12,589	0.01%
2024/10/11	9.5	56.69	0	0.00	56.60	9.5	12,527	0.08%
2024/10/09	7.5	56.68	0	0.00	56.65	7.5	12,538	0.06%
2024/10/08	3.8	56.57	0	0.00	56.70	3.8	12,603	0.03%
2024/10/07	0	56.95	1	57.30	56.95	-1	12,656	-0.01%
2024/10/04	8.4	56.88	0	0.00	56.80	8.4	12,766	0.07%
2024/10/01	10.4	57.03	1	57.06	57.05	9.4	12,706	0.07%
2024/09/30	1.1	57.37	0	0.00	57.40	1.1	12,697	0.01%
2024/09/27	0.9	57.78	1	57.70	57.60	-0.1	12,727	0.00%
2024/09/26	3.4	57.71	3	57.78	57.65	0.4	12,737	0.00%
2024/09/25	4	57.68	0.5	57.60	57.55	3.5	12,796	0.03%
2024/09/24	1	57.20	26	57.29	57.35	-25	12,869	-0.19%
2024/09/23	21.1	57.15	4	57.20	57.05	17.1	13,021	0.13%
2024/09/20	2.1	56.92	5.4	57.13	56.75	-3.3	13,144	-0.03%
2024/09/19	13.7	56.78	7	56.81	56.65	6.7	13,154	0.05%
2024/09/18	20.1	56.87	0	0.00	56.70	20.1	13,154	0.15%
2024/09/16	7	58.27	3	58.30	58.25	4	12,849	0.03%
2024/09/13	3	58.12	0	0.00	58.15	3	12,705	0.02%
2024/09/12	3.5	57.79	7	57.98	57.90	-3.5	12,976	-0.03%
2024/09/11	9	57.62	0	0.00	57.50	9	13,371	0.07%
2024/09/10	0.5	57.78	3	57.75	57.65	-2.5	13,506	-0.02%
2024/09/09	10.4	57.17	0.1	57.75	57.65	10.3	13,557	0.08%
2024/09/06	3	57.67	0	0.00	57.65	3	13,616	0.02%
2024/09/05	8	57.78	0	0.00	57.40	8	13,633	0.06%
2024/09/04	17.6	57.35	0	0.00	57.45	17.6	13,611	0.13%
2024/09/03	50.1	58.60	6	58.52	58.60	44.1	13,150	0.34%
2024/09/02	9.5	58.43	0	0.00	58.45	9.5	13,124	0.07%
2024/08/30	0	0.00	1	58.30	58.25	-1	13,033	-0.01%
2024/08/29	27.4	58.02	0	0.00	58.10	27.4	13,237	0.21%
2024/08/28	2	58.10	0	0.00	58.10	2	13,229	0.02%
2024/08/27	0	57.85	0	0.00	58.15	0	13,188	0.00%
2024/08/26	1.5	58.12	0	0.00	57.95	1.5	13,197	0.01%
2024/08/23	1	57.45	3	57.67	57.90	-2	13,127	-0.02%
2024/08/22	3.4	57.61	0	0.00	57.65	3.4	13,134	0.03%
2024/08/21	2	57.73	0	0.00	57.75	2	13,141	0.02%
2024/08/20	2	57.93	0	0.00	57.80	2	13,078	0.02%
2024/08/19	3.1	57.60	1	57.70	57.70	2.1	13,067	0.02%
2024/08/16	2.4	57.77	0	57.65	57.60	2.3	13,023	0.02%
2024/08/15	6.1	57.51	3	57.30	57.20	3	12,978	0.02%
2024/08/14	12	57.30	3.5	57.43	57.45	8.5	12,993	0.07%
2024/08/13	6	56.73	0	0.00	56.85	6	12,964	0.05%
2024/08/12	2.5	56.69	1	56.75	56.75	1.5	12,956	0.01%
2024/08/09	1.7	56.27	2	55.95	56.20	-0.3	12,937	0.00%
2024/08/08	2.4	55.60	0	0.00	55.40	2.4	12,840	0.02%
2024/08/07	16.5	55.15	1	55.79	55.80	15.4	12,749	0.12%
2024/08/06	3.1	54.39	30	54.56	54.70	-26.9	12,545	-0.21%
2024/08/05	26	54.27	11.1	54.33	53.65	15	12,252	0.12%
2024/08/02	16.5	56.90	0	0.00	56.80	16.5	11,581	0.14%
2024/08/01	2.4	57.52	0	0.00	57.70	2.4	11,443	0.02%
2024/07/31	3	57.12	0	0.00	57.20	3	11,408	0.03%
2024/07/30	13.7	56.73	6	56.95	57.00	7.7	11,376	0.07%
2024/07/29	16	57.67	0.1	57.50	57.45	15.9	11,135	0.14%
2024/07/26	9.3	57.33	13	57.24	57.60	-3.7	11,010	-0.03%
2024/07/23	1.2	57.90	6.1	57.87	58.10	-5	10,801	-0.05%
2024/07/22	13	57.21	14	57.29	57.25	-1	10,726	-0.01%
2024/07/19	25.2	57.79	13	57.60	57.75	12.2	10,459	0.12%
2024/07/18	7.4	58.38	0	0.00	58.65	7.4	10,086	0.07%
2024/07/17	5.6	58.44	0.5	58.60	58.30	5	10,005	0.05%
2024/07/16	0.2	58.58	0	0.00	58.55	0.2	9,897	0.00%
2024/07/15	0.2	58.43	0	0.00	58.45	0.2	9,967	0.00%
2024/07/12	0	0.00	0.1	58.45	58.35	-0.1	9,855	0.00%
2024/07/11	0.1	58.45	0.2	58.45	58.40	-0.1	9,782	0.00%
2024/07/10	9.4	58.20	0	0.00	58.20	9.4	9,792	0.10%
2024/07/09	10	58.53	0	0.00	58.40	10	9,637	0.10%
2024/07/08	28.5	59.03	2.5	58.99	58.90	26	9,378	0.28%
2024/07/05	4.1	59.22	0.7	59.20	59.20	3.4	9,111	0.04%
2024/07/04	8.3	58.83	1.2	59.00	59.00	7.1	9,006	0.08%
2024/07/03	7.5	58.70	5	58.45	58.80	2.5	8,836	0.03%
2024/07/02	8	58.23	0	0.00	58.50	8	8,715	0.09%
2024/07/01	15.5	57.98	4	57.95	58.15	11.5	8,630	0.13%
2024/06/28	3	57.89	15.1	57.87	57.75	-12.1	8,505	-0.14%
2024/06/27	15.7	57.63	0	57.75	57.70	15.7	8,327	0.19%
2024/06/26	13.8	57.90	11	57.80	57.90	2.8	8,135	0.03%
2024/06/25	17.5	58.04	3	57.80	58.05	14.5	7,949	0.18%
2024/06/24	13	58.15	1	58.20	58.25	12	7,808	0.15%
2024/06/21	5.5	58.39	1	58.40	58.45	4.5	7,695	0.06%
2024/06/20	5.1	58.36	0.3	58.40	58.40	4.8	7,565	0.06%
2024/06/19	16.8	58.37	1	58.35	58.30	15.8	7,449	0.21%
2024/06/18	19.1	59.44	2	59.40	59.40	17.1	7,048	0.24%
2024/06/17	0.1	59.30	3	59.18	59.25	-2.9	6,515	-0.04%
2024/06/14	2.2	58.99	0	0.00	59.10	2.2	6,250	0.04%
2024/06/12	0	58.45	0	58.50	58.50	0	5,943	0.00%
2024/06/11	1	58.45	0.3	58.25	58.25	0.7	5,838	0.01%
2024/06/07	0.1	58.25	9.4	58.25	58.25	-9.3	5,758	-0.16%
2024/06/06	2.1	58.17	0	58.20	58.15	2.1	5,708	0.04%
2024/06/05	4.2	57.94	0	0.00	57.75	4.2	5,602	0.07%
2024/06/04	6.1	57.66	1	57.55	57.65	5.1	5,625	0.09%
2024/06/03	6.8	57.62	0	0.00	57.75	6.8	5,421	0.13%
2024/05/31	2	57.35	0	0.00	57.40	2	5,443	0.04%
2024/05/30	7.6	57.30	0	0.00	57.20	7.6	5,477	0.14%
2024/05/29	5.9	57.80	0	0.00	57.60	5.9	5,512	0.11%
2024/05/28	4.1	58.01	0.1	58.00	58.00	4.1	5,486	0.07%
2024/05/27	1.2	57.96	6	58.15	58.05	-4.8	5,458	-0.09%
2024/05/24	5	57.47	1.6	57.45	57.55	3.4	5,439	0.06%
2024/05/23	14.1	57.64	0	0.00	57.60	14.1	5,449	0.26%
2024/05/22	1	57.70	0	0.00	57.70	1	5,489	0.02%
2024/05/21	0.2	57.16	0	0.00	57.15	0.2	5,469	0.00%
2024/05/20	5	57.32	0	0.00	57.20	5	5,435	0.09%
2024/05/17	5.2	57.49	1	57.65	57.50	4.2	5,349	0.08%
2024/05/16	0.3	57.91	5	57.83	57.85	-4.7	5,327	-0.09%
2024/05/15	1.5	57.60	0	57.35	57.20	1.5	5,347	0.03%
2024/05/14	0	0.00	3	57.15	57.25	-3	5,403	-0.06%
2024/05/13	1	57.00	0.7	57.10	57.00	0.3	5,441	0.01%
2024/05/10	1	56.85	0	0.00	57.00	1	5,414	0.02%
2024/05/09	4.7	57.04	0	0.00	56.85	4.7	5,404	0.09%
2024/05/08	0	0.00	1	56.80	57.15	-1	5,397	-0.02%
2024/05/07	1	57.10	1	56.90	57.00	0	5,386	0.00%
2024/05/06	3	56.85	1	56.90	57.00	2	5,377	0.04%
2024/05/03	7	56.56	0.5	56.75	56.45	6.5	5,351	0.12%
2024/05/02	1	56.40	7	56.35	56.40	-6	5,382	-0.11%
2024/04/29	0.1	55.95	0	0.00	56.20	0.1	5,394	0.00%
2024/04/26	0	0.00	1	55.50	55.45	-1	5,404	-0.02%
2024/04/25	0	0.00	0.1	55.05	55.10	-0.1	5,460	0.00%
2024/04/24	0	0.00	2.5	54.95	55.20	-2.5	5,486	-0.05%
2024/04/22	5.1	54.55	0	0.00	54.55	5.1	5,608	0.09%
2024/04/19	13.8	54.41	5.5	54.61	54.40	8.3	5,579	0.15%
2024/04/18	6	54.59	9	54.83	55.20	-3	5,453	-0.06%
2024/04/17	3	54.42	2	54.60	54.55	1	5,419	0.02%
2024/04/16	4.8	54.49	6	54.15	54.05	-1.2	5,445	-0.02%
2024/04/15	2	55.10	2	55.20	55.20	0	5,329	0.00%
2024/04/12	1	55.30	2	55.30	55.35	-1	5,341	-0.02%
2024/04/11	1	55.05	0	55.25	55.20	1	5,371	0.02%
2024/04/09	0.2	55.25	0	0.00	55.25	0.2	5,474	0.00%
2024/04/08	1	55.05	0	0.00	55.15	1	5,492	0.02%
2024/04/03	0	54.87	1	54.75	54.75	-1	5,469	-0.02%
2024/04/02	0	0.00	0.1	54.91	54.85	-0.1	5,480	0.00%
2024/04/01	1	54.60	0.1	54.68	54.65	0.9	5,508	0.02%
2024/03/29	0.1	54.75	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0.1	54.70	0	0.00	54.80	0.1	5,604	0.00%
2024/03/26	3.5	54.02	0	0.00	54.00	3.5	5,696	0.06%
2024/03/25	0.6	54.50	0.5	54.70	54.55	0.1	5,681	0.00%
2024/03/22	1.8	54.44	0	54.70	54.55	1.8	5,785	0.03%
2024/03/21	0	54.80	4	54.85	55.10	-4	5,819	-0.07%
2024/03/20	1	54.65	0	0.00	54.55	1	5,900	0.02%
2024/03/19	1	54.15	0	0.00	54.15	1	5,918	0.02%
2024/03/18	1	53.70	0	0.00	53.95	1	5,920	0.02%
2024/03/15	0	54.35	0	0.00	54.35	0	5,877	0.00%
2024/03/14	1.1	53.95	1	54.00	54.00	0	5,838	0.00%
2024/03/13	1	54.19	2	54.03	54.25	-1	5,817	-0.02%
2024/03/12	1	53.50	1	53.15	53.65	0	5,798	0.00%
2024/03/11	0	0.00	0.5	52.80	52.80	-0.5	5,805	-0.01%
2024/03/08	29.1	52.81	2	53.03	52.65	27.1	5,833	0.46%
2024/03/07	1.1	52.89	2	52.68	52.90	-0.9	5,753	-0.02%
2024/03/06	0	52.45	5.1	52.41	52.70	-5.1	5,683	-0.09%
2024/03/05	5.6	52.20	0	0.00	52.25	5.6	5,617	0.10%
2024/03/04	1.5	52.02	27.3	51.79	51.90	-25.8	5,566	-0.46%
2024/03/01	5	51.45	0	0.00	51.40	5	5,476	0.09%
2024/02/29	0	0.00	0.1	51.30	51.35	-0.1	5,470	0.00%
2024/02/27	0.1	51.35	1	51.10	51.25	-0.9	5,428	-0.02%
2024/02/26	3	51.17	1	51.35	51.40	2	5,392	0.04%
2024/02/23	16.1	51.45	10	51.36	51.10	6.1	5,349	0.11%
2024/02/22	2.2	51.25	0.6	51.30	51.40	1.6	5,271	0.03%
2024/02/21	0	51.10	4	51.05	51.10	-4	5,272	-0.08%
2024/02/20	1	50.80	1	51.00	50.95	0	5,241	0.00%
2024/02/19	2	50.60	8.1	50.60	50.95	-6.1	5,230	-0.12%
2024/02/16	0.5	50.40	0.6	50.40	50.50	-0.1	5,215	0.00%
2024/02/15	2.2	50.24	3	50.23	50.30	-0.8	5,162	-0.02%
2024/02/05	1.5	49.90	43	49.93	50.10	-41.5	5,040	-0.82%