• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222115.502615.5615.54-536,939-0.01%
2025/01/2100.00515.8115.76-538,170-0.01%
2025/01/20215.97415.9915.97-238,430-0.01%
2025/01/1700.00116.3216.43-138,5250.00%
2025/01/166016.59216.6516.565839,3840.15%
2025/01/14116.1110.116.1116.07-9.140,064-0.02%
2025/01/131716.303516.2916.35-1840,083-0.04%
2025/01/1000.00514.8214.86-539,300-0.01%
2025/01/09514.3400.0014.37539,3940.01%
2025/01/08114.822514.8314.86-2440,401-0.06%
2025/01/0700.002314.3814.40-2340,410-0.06%
2025/01/0600.0021014.4714.41-21040,934-0.51% 大賣/鉅額交易
2025/01/0300.0016914.3914.39-16941,602-0.41% 大賣/鉅額交易
2025/01/0200.001513.9113.89-1543,019-0.03%
2024/12/3100.0015013.7013.77-15043,701-0.34% 大賣/鉅額交易
2024/12/3000.00613.4713.49-647,498-0.01%
2024/12/266013.30313.3313.265747,8100.12%
2024/12/254213.16113.2013.184148,7820.08%
2024/12/2300.00113.1313.16-149,9670.00%
2024/12/20212.89212.9512.92050,3310.00%
2024/12/18113.1200.0013.13151,9270.00%
2024/12/1700.001013.3213.32-1052,594-0.02%
2024/12/1600.003813.4313.39-3853,600-0.07%
2024/12/1300.001213.1813.14-1253,465-0.02%
2024/12/1200.0013313.1613.21-13354,095-0.25% 大賣/鉅額交易
2024/12/1100.002012.8712.86-2053,053-0.04%
2024/12/10412.6600.0012.62454,2720.01%
2024/12/098612.5100.0012.578654,5560.16%
2024/12/064112.7100.0012.714154,4330.08%
2024/12/054712.8100.0012.844754,8660.09%
2024/12/0400.001513.2513.30-1556,975-0.03%
2024/12/03312.7400.0012.78357,7630.01%
2024/12/023812.69112.7312.843757,6870.06%
2024/11/2900.00813.0213.01-858,899-0.01%
2024/11/261012.8000.0012.941059,7340.02%
2024/11/2500.004013.6613.41-4060,780-0.07%
2024/11/21112.956012.9912.99-5960,650-0.10%
2024/11/2000.006613.0113.03-6661,809-0.11%
2024/11/1900.004913.0513.06-4962,269-0.08%
2024/11/18212.3500.0012.46262,7430.00%
2024/11/153012.7200.0012.653062,5470.05%
2024/11/141312.7000.0012.651362,3760.02%
2024/11/139612.6700.0012.719662,5050.15%
2024/11/127612.6400.0012.557662,4270.12%
2024/11/11213.1500.0013.19261,2600.00%
2024/11/08113.751213.6813.64-1160,996-0.02%
2024/11/0700.009813.7213.74-9861,063-0.16%
2024/11/06213.6311513.5113.40-11361,245-0.18% 大賣/鉅額交易
2024/11/0500.003513.5713.59-3561,556-0.06%
2024/11/04113.192013.2513.24-1961,269-0.03%
2024/11/0100.008213.2013.24-8262,531-0.13%
2024/10/304912.2800.0012.324960,9940.08%
2024/10/294512.3400.0012.294560,8470.07%
2024/10/286612.7500.0012.736659,9380.11%
2024/10/253313.42213.4213.393159,1420.05%
2024/10/247013.756013.8013.811059,0300.02%
2024/10/23313.778813.7613.83-8558,935-0.14%
2024/10/2210513.195013.1913.185558,0740.09% 大買/
2024/10/218812.9300.0013.008858,0450.15%
2024/10/1824.113.4000.0013.4824.157,1620.04%
2024/10/172713.486013.4313.42-3357,092-0.06%
2024/10/16613.423613.4513.44-3056,979-0.05%
2024/10/155813.59813.7213.475056,6290.09%
2024/10/14514.64214.6214.77355,4790.01%
2024/10/1100.003415.0215.06-3455,119-0.06%
2024/10/093214.504014.5414.58-854,511-0.01%
2024/10/08615.283015.5515.30-2453,525-0.04%
2024/10/0700.00314.6314.59-351,557-0.01%
2024/10/04214.4813914.4714.48-13750,574-0.27% 大賣/鉅額交易
2024/09/303712.4800.0012.513746,2760.08%
2024/09/272712.1500.0012.182745,5950.06%
2024/09/262412.8920012.9412.69-17644,460-0.40% 大賣/鉅額交易
2024/09/25113.378113.4413.35-8043,545-0.18%
2024/09/245613.262213.2113.303443,1430.08%
2024/09/234513.3700.0013.404542,6320.11%
2024/09/2000.005913.2113.18-5942,063-0.14%
2024/09/19112.9200.0012.93140,7590.00%
2024/09/185012.837612.8912.77-2640,052-0.06%
2024/09/163812.2600.0012.223838,9650.10%
2024/09/133012.57612.5612.582438,3680.06%
2024/09/12512.0700.0012.23537,5170.01%
2024/09/118711.7100.0011.748737,1470.23%
2024/09/10512.5500.0012.49535,1490.01%
2024/09/091012.5000.0012.541034,6000.03%
2024/09/06118.112.8000.0012.81118.133,8000.35% 大買/鉅額交易
2024/09/0519912.9600.0012.9119932,8440.61% 大買/鉅額交易
2024/09/047513.2200.0013.297530,5480.25%
2024/09/033114.481014.4614.462128,9870.07%
2024/09/026014.1700.0014.206028,7930.21%
2024/08/3000.005014.9315.10-5027,838-0.18%
2024/08/2900.00314.5714.63-328,282-0.01%
2024/08/28115.0100.0014.90128,3100.00%
2024/08/27115.37615.4515.48-528,053-0.02%
2024/08/2600.0018614.8814.84-18626,504-0.70% 大賣/鉅額交易
2024/08/235014.2100.0014.245026,0070.19%
2024/08/2211313.8000.0013.8411325,7870.44% 大買/鉅額交易
2024/08/2112414.2100.0014.2012424,6100.50% 大買/鉅額交易
2024/08/209814.4000.0014.329823,9370.41%
2024/08/191315.0900.0015.041322,7220.06%
2024/08/1600.00115.6515.56-122,5560.00%
2024/08/151915.3200.0015.281922,4160.08%
2024/08/14315.7900.0015.75322,0990.01%
2024/08/13116.05215.9715.96-121,8780.00%
2024/08/1200.001515.2915.35-1521,163-0.07%
2024/08/09615.131015.1015.08-421,136-0.02%
2024/08/085214.88314.9514.874920,8770.23%
2024/08/07714.1600.0014.42720,4410.03%
2024/08/0600.0020014.5614.56-20019,546-1.02% 大賣/鉅額交易
2024/08/0523214.5000.0014.2823218,8421.23% 大買/鉅額交易
2024/08/02215.5800.0015.65217,3680.01%
2024/08/0100.00216.0816.19-217,212-0.01%
2024/07/31215.2000.0015.44216,9270.01%
2024/07/301515.2200.0015.191516,7070.09%
2024/07/26116.2900.0016.29116,3850.01%
2024/07/22516.4000.0016.49516,2890.03%
2024/07/15317.0000.0017.24317,0250.02%
2024/07/1200.00517.3417.35-517,236-0.03%
2024/07/10517.0500.0016.96517,4750.03%
2024/07/0800.00117.7317.68-117,583-0.01%
2024/06/2800.00317.4317.46-318,135-0.02%
2024/06/2500.00517.2117.23-518,215-0.03%
2024/06/20216.8500.0016.84218,2250.01%
2024/06/1900.00216.9416.95-218,290-0.01%
2024/06/1800.002616.4816.48-2618,181-0.14%
2024/06/1700.00715.8515.85-717,878-0.04%
2024/06/1300.00115.8415.87-118,048-0.01%
2024/06/1200.003615.8115.92-3618,155-0.20%
2024/06/11115.6010315.6515.60-10218,139-0.56% 大賣/鉅額交易
2024/06/07214.95515.0215.01-317,447-0.02%
2024/06/0511114.1300.0014.1711117,2440.64% 大買/鉅額交易
2024/06/041414.4100.0014.421416,7120.08%
2024/06/03115.6200.0015.53115,8370.01%
2024/05/31115.7700.0015.83115,4630.01%
2024/05/30116.3900.0016.36115,1580.01%
2024/05/2900.00116.6216.63-115,442-0.01%
2024/05/24115.5000.0015.50114,8950.01%
2024/05/23415.5200.0015.54415,0210.03%
2024/05/22415.9500.0015.92414,7950.03%
2024/05/21516.2800.0016.24514,5810.03%
2024/05/20516.403216.5016.50-2714,671-0.18%
2024/05/161016.0600.0016.071014,9770.07%
2024/05/1400.00216.2916.28-217,134-0.01%
2024/05/13415.9100.0015.95418,0530.02%
2024/05/101016.63216.6516.67818,4570.04%
2024/05/091016.44216.4816.48818,5730.04%
2024/05/08116.081016.1216.01-918,627-0.05%
2024/05/07116.3500.0016.32118,7740.01%
2024/05/061116.2400.0016.241119,7440.06%
2024/05/03116.4500.0016.51120,4390.00%
2024/05/023716.451016.4816.582720,6930.13%
2024/04/30117.78117.7917.79020,3570.00%
2024/04/2600.00318.2118.24-321,495-0.01%
2024/04/2300.00217.6017.66-222,136-0.01%
2024/04/22217.4100.0017.34222,3040.01%
2024/04/19618.63718.7018.31-122,2940.00%
2024/04/18317.6600.0017.67322,5130.01%
2024/04/17218.5000.0018.51222,5600.01%
2024/04/16718.88818.9618.95-123,0710.00%
2024/04/15418.7100.0018.62423,6200.02%
2024/04/0900.00118.6818.61-126,0250.00%
2024/04/08118.150.317.9518.340.826,3110.00%
2024/04/020.317.522017.5317.51-19.827,196-0.07%
2024/03/2900.00217.1117.12-227,856-0.01%
2024/03/2600.00416.7816.82-428,738-0.01%
2024/03/2500.000.216.4716.47-0.229,2600.00%
2024/03/22416.3300.0016.25429,8680.01%
2024/03/2000.00216.8816.86-231,039-0.01%
2024/03/19316.6800.0016.65331,4050.01%
2024/03/1800.000.516.2516.24-0.533,2620.00%
2024/03/1500.001016.0616.05-1033,332-0.03%
2024/03/1400.00915.5915.57-933,559-0.03%
2024/03/113.114.7100.0014.733.135,6810.01%
2024/03/07415.2300.0015.19437,1710.01%
2024/03/0400.00215.5415.42-238,375-0.01%
2024/03/0100.001114.9914.97-1138,135-0.03%
2024/02/291014.94514.9614.97538,4780.01%
2024/02/2700.007714.7814.79-7738,610-0.20%
2024/02/266714.3700.0014.376738,8260.17%
2024/02/231015.0600.0015.011038,8730.03%
2024/02/22214.9700.0015.01239,3670.01%
2024/02/21114.7400.0014.82140,0610.00%
2024/02/2000.00115.1015.10-141,1920.00%
2024/02/19214.86714.8714.86-541,311-0.01%
2024/02/1600.008414.8214.83-8441,279-0.20%
2024/02/1500.004014.2814.35-4041,169-0.10%
2024/02/053013.2900.0013.413039,7770.08%
2024/02/022313.77513.8213.751839,1300.05%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音