中信中國50 (00752)-永豐金-員林券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	18.98	18.91	-5	5,822	-0.09%
2024/05/24	1	19.11	10	19.27	19.10	-9	5,920	-0.15%
2024/05/21	1	19.89	2	20.11	19.91	-1	5,746	-0.02%
2024/05/20	2	20.22	0	0.00	20.25	2	5,795	0.03%
2024/05/13	1	19.35	0	0.00	19.42	1	5,749	0.02%
2024/05/03	1	18.73	0	0.00	18.76	1	5,621	0.02%
2024/04/30	0	0.00	1	18.12	18.00	-1	5,493	-0.02%
2024/04/23	1	17.17	0	0.00	17.16	1	5,324	0.02%
2024/04/22	0	0.00	10	16.60	16.83	-10	5,234	-0.19%
2024/04/10	2	17.08	0	0.00	17.13	2	4,558	0.04%
2024/03/21	0	0.00	10	16.65	16.66	-10	4,498	-0.22%
2024/03/07	0	0.00	4	15.95	15.75	-4	3,886	-0.10%
2024/03/05	13	15.86	0	0.00	15.59	13	3,829	0.34%
2024/03/04	1	16.01	0	0.00	15.99	1	3,725	0.03%
2024/02/26	0	0.00	2	16.32	16.28	-2	3,560	-0.06%
2024/02/22	1	16.10	0	0.00	16.18	1	3,515	0.03%
2024/02/21	1	16.05	0	0.00	16.26	1	3,484	0.03%
2024/02/19	10	15.72	0	0.00	15.74	10	3,412	0.29%
2024/01/31	1	14.95	0	0.00	14.92	1	3,056	0.03%
2024/01/26	10	15.78	0	0.00	15.70	10	2,864	0.35%
2024/01/25	5	15.70	0	0.00	15.93	5	2,783	0.18%
2024/01/24	2	15.29	0	0.00	15.18	2	2,681	0.07%
2024/01/19	1	15.02	0	0.00	15.00	1	2,391	0.04%
2023/12/06	1	16.53	0	0.00	16.64	1	1,981	0.05%
2023/11/01	0	0.00	3.7	17.23	17.25	-3.7	2,256	-0.16%
2023/10/13	0	0.00	1.2	18.05	18.02	-1.2	3,104	-0.04%
2023/09/12	0	0.00	1	18.40	18.35	-1	3,588	-0.03%
2023/09/01	0	0.00	11.3	18.52	18.51	-11.3	3,783	-0.30%
2023/08/28	11	18.39	0	0.00	18.13	11	3,912	0.28%
2023/08/24	1	18.23	0	0.00	18.23	1	3,991	0.03%
2023/08/22	2	17.64	0	0.00	17.57	2	4,049	0.05%
2023/08/11	0	0.00	1	19.27	19.28	-1	4,089	-0.02%
2023/07/28	1	19.45	0	0.00	19.49	1	3,596	0.03%
2023/07/18	1	18.26	0	0.00	18.25	1	3,473	0.03%
2023/07/17	1	18.40	0	0.00	18.40	1	3,467	0.03%
2023/06/01	1	16.89	0	0.00	16.87	1	3,387	0.03%
2023/04/24	0	0.00	5	18.27	18.15	-5	3,162	-0.16%
2023/04/14	0	0.00	3	18.66	18.68	-3	3,191	-0.09%
2023/04/12	0	0.00	15	19.00	18.75	-15	3,085	-0.49%
2023/03/07	5	19.31	0	0.00	19.22	5	2,349	0.21%
2023/02/16	0	0.00	1	20.03	19.99	-1	2,170	-0.05%
2023/02/03	0	0.00	0.7	19.91	19.97	-0.7	2,269	-0.03%
2023/01/17	1.2	20.20	0	0.00	20.12	1.2	2,334	0.05%
2023/01/12	1.2	20.49	0	0.00	20.13	1.2	2,392	0.05%
2023/01/04	0	0.00	1	19.00	19.06	-1	2,225	-0.04%
2022/12/26	0	0.00	1	18.03	18.03	-1	2,185	-0.05%
2022/12/22	0	0.00	1	18.19	18.25	-1	2,202	-0.05%
2022/12/20	1	17.71	0	0.00	17.55	1	2,200	0.05%
2022/12/19	0	0.00	4	18.10	18.09	-4	2,196	-0.18%
2022/12/16	1	18.03	0	0.00	18.08	1	2,188	0.05%
2022/12/12	1	18.19	0	0.00	18.20	1	2,175	0.05%
2022/12/08	3	18.05	1	17.70	18.00	2	2,135	0.09%
2022/12/05	0	0.00	1	17.80	17.93	-1	2,033	-0.05%
2022/11/29	1	16.30	0	0.00	16.52	1	1,920	0.05%
2022/11/10	2	14.72	0	0.00	14.69	2	1,687	0.12%
2022/11/04	0	0.00	5	15.26	15.54	-5	1,584	-0.32%
2022/10/28	1	14.00	0	0.00	13.75	1	1,470	0.07%
2022/10/27	1	14.62	0	0.00	14.42	1	1,449	0.07%
2022/10/25	0	0.00	8	14.21	14.07	-8	1,457	-0.55%
2022/10/24	9	14.69	0	0.00	14.27	9	1,391	0.65%
2022/10/21	2	15.20	0	0.00	15.23	2	1,312	0.15%
2022/10/20	2	15.12	0	0.00	15.27	2	1,296	0.15%
2022/10/18	0	0.00	10	15.95	15.96	-10	1,264	-0.79%
2022/10/17	10	15.40	0	0.00	15.57	10	1,253	0.80%
2022/10/14	0	0.00	25	16.05	16.13	-25	1,236	-2.02%
2022/10/12	15	15.75	0	0.00	15.61	15	1,218	1.23%
2022/10/11	10	16.03	5	16.32	16.05	5	1,202	0.42%
2022/10/07	5	17.00	0	0.00	17.00	5	1,189	0.42%
2022/09/30	5	16.60	1	16.61	16.58	4	1,244	0.32%
2022/09/22	11	17.31	20	17.27	17.27	-9	1,331	-0.68%
2022/09/21	1	17.70	0	0.00	17.72	1	1,337	0.07%
2022/09/20	1	17.90	0	0.00	17.91	1	1,391	0.07%
2022/09/19	1	17.70	0	0.00	17.75	1	1,523	0.07%
2022/09/05	0	0.00	4	18.32	18.15	-4	1,807	-0.22%
2022/08/31	0	0.00	10	18.69	18.92	-10	1,985	-0.50%
2022/08/30	5	18.52	0	0.00	18.61	5	2,047	0.24%
2022/08/29	5	18.50	0	0.00	18.72	5	2,103	0.24%
2022/08/26	0	0.00	60	18.72	18.66	-60	2,115	-2.84%
2022/08/22	1	17.74	0	0.00	17.95	1	2,158	0.05%
2022/08/09	1	18.00	0	0.00	18.16	1	2,203	0.05%
2022/08/08	10	18.12	0	0.00	18.16	10	2,206	0.45%
2022/07/25	20	18.86	0	0.00	18.80	20	2,461	0.81%
2022/07/21	10	19.18	0	0.00	19.20	10	2,483	0.40%
2022/07/15	5	18.95	0	0.00	18.91	5	2,633	0.19%
2022/07/13	3	19.31	0	0.00	19.29	3	2,664	0.11%
2022/07/11	3	19.68	0	0.00	19.62	3	2,629	0.11%
2022/07/06	0.2	20.40	0	0.00	20.09	0.2	2,665	0.01%
2022/07/05	10	20.37	2	20.51	20.32	8	2,676	0.30%
2022/07/01	2	19.97	12	20.03	19.97	-10	2,696	-0.37%
2022/06/29	4	20.40	0	0.00	20.37	4	2,722	0.15%
2022/06/28	8	20.42	1	20.69	20.47	7	2,721	0.26%
2022/06/27	0	0.00	6	20.61	20.78	-6	2,689	-0.22%
2022/06/24	0	0.00	24	20.00	20.26	-24	2,582	-0.93%
2022/06/23	0	0.00	1	19.89	19.89	-1	2,587	-0.04%
2022/06/22	22	19.76	0	0.00	19.77	22	2,634	0.84%
2022/06/21	5	19.65	10	19.80	19.79	-5	2,667	-0.19%
2022/06/20	5	19.20	5	19.42	19.41	0	2,754	0.00%
2022/06/16	5	19.58	0	0.00	19.39	5	2,815	0.18%
2022/06/15	0	0.00	15	19.51	19.74	-15	2,864	-0.52%
2022/06/14	7	19.04	0	0.00	19.15	7	3,031	0.23%
2022/06/13	8	19.52	0	0.00	19.50	8	3,105	0.26%
2022/06/10	0	19.98	0	0.00	20.10	0	3,303	0.00%
2022/06/09	1	20.43	2	20.44	20.18	-1	3,388	-0.03%
2022/06/07	1	19.05	109	19.29	19.17	-108	3,449	-3.13%	大賣/鉅額交易
2022/06/06	0	0.00	15	18.78	18.83	-15	3,522	-0.43%
2022/06/02	5	18.44	0	0.00	18.40	5	3,581	0.14%
2022/06/01	10	18.55	0	0.00	18.52	10	3,667	0.27%
2022/05/26	5	17.15	5	17.28	17.20	0	3,893	0.00%
2022/05/10	18	16.80	0	0.00	17.11	18	4,400	0.41%
2022/04/29	0	0.00	4	17.62	18.51	-4	4,310	-0.09%
2022/04/27	1	16.80	0	0.00	17.10	1	4,312	0.02%
2022/04/25	0	0.00	8	17.02	17.02	-8	4,308	-0.19%
2022/04/21	1	17.98	0	0.00	17.55	1	4,285	0.02%
2022/04/15	1	18.44	0	0.00	18.46	1	4,314	0.02%
2022/03/29	2	19.05	7	19.00	19.01	-5	4,462	-0.11%
2022/03/28	0	0.00	1	18.15	18.82	-1	4,459	-0.02%
2022/03/23	11	19.49	0	0.00	19.50	11	4,469	0.25%
2022/03/21	10	18.45	0	0.00	18.19	10	4,428	0.23%
2022/03/17	7	18.43	0	0.00	18.43	7	4,299	0.16%
2022/03/15	26	15.73	81	15.33	15.13	-55	4,005	-1.37%
2022/03/14	0	0.00	5	16.43	16.48	-5	3,794	-0.13%
2022/03/11	2	17.34	0	0.00	17.20	2	3,689	0.05%
2022/03/10	0	0.00	0.2	18.42	18.20	-0.2	3,631	0.00%
2022/03/09	30	18.00	0	0.00	17.66	30	3,667	0.82%
2022/03/07	1	18.73	0	0.00	18.73	1	3,485	0.03%
2022/03/04	2	19.20	9	19.20	19.20	-7	3,446	-0.20%
2022/03/03	2	19.93	0	0.00	19.91	2	3,322	0.06%
2022/03/01	1	20.14	0	0.00	20.10	1	3,227	0.03%
2022/02/25	1	20.13	0	0.00	20.09	1	3,208	0.03%
2022/02/24	2	20.15	0	0.00	20.01	2	3,202	0.06%
2022/02/23	9	20.54	0	0.00	20.68	9	3,053	0.29%
2022/02/22	2	20.58	0	0.00	20.66	2	3,004	0.07%
2022/02/21	2	21.31	0	0.00	21.32	2	2,880	0.07%
2022/02/18	1	21.95	0	0.00	21.94	1	2,806	0.04%
2022/02/15	1.2	21.50	10	21.45	21.51	-8.9	2,807	-0.32%
2022/02/14	1	21.73	0	0.00	21.73	1	2,774	0.04%
2022/02/11	3	22.13	0	0.00	22.06	3	2,764	0.11%
2022/02/10	18	22.06	1.4	22.10	22.12	16.6	2,706	0.61%
2022/01/26	1.1	21.47	0	0.00	21.33	1.1	2,538	0.04%
2022/01/25	1	21.56	0	0.00	21.53	1	2,522	0.04%
2022/01/17	1	21.69	0	0.00	21.62	1	2,407	0.04%
2022/01/14	1	21.64	0	0.00	21.68	1	2,401	0.04%
2022/01/13	13	22.18	9	22.22	22.13	4	2,375	0.17%
2022/01/12	0	0.00	3	21.99	21.99	-3	2,362	-0.13%
2022/01/07	1	20.98	0	0.00	20.99	1	2,294	0.04%
2022/01/06	10	20.37	0	0.00	20.41	10	2,229	0.45%
2022/01/05	36	20.64	0	0.00	20.60	36	2,143	1.68%
2022/01/04	5	21.12	0	0.00	21.19	5	2,066	0.24%
2021/12/30	3	20.85	0	0.00	20.74	3	2,070	0.14%
2021/12/20	1	21.01	0	0.00	20.98	1	2,024	0.05%
2021/12/17	1	21.20	0	0.00	21.20	1	1,973	0.05%
2021/12/07	3	21.97	0	0.00	22.12	3	1,864	0.16%
2021/12/06	4.3	21.75	0	0.00	21.63	4.3	1,836	0.23%
2021/12/01	29	22.68	0	0.00	22.83	29	1,672	1.73%
2021/11/24	4	23.55	0	0.00	23.56	4	1,633	0.24%
2021/11/22	5	24.13	0	0.00	24.01	5	1,613	0.31%
2021/11/19	5	24.04	0	0.00	24.07	5	1,634	0.31%
2021/11/18	22	24.87	0	0.00	24.65	22	1,628	1.35%
2021/11/09	10	23.80	0	0.00	23.81	10	1,734	0.58%
2021/11/04	10	24.30	0	0.00	24.37	10	1,721	0.58%
2021/10/26	1	25.40	0	0.00	25.31	1	1,817	0.06%
2021/10/22	0	0.00	31	25.53	25.52	-31	1,940	-1.60%
2021/10/18	0	0.00	1	24.52	24.43	-1	2,080	-0.05%
2021/10/14	1	24.49	0	0.00	24.48	1	2,081	0.05%
2021/10/05	1	22.58	0	0.00	22.54	1	2,057	0.05%
2021/10/04	0	0.00	2	22.76	22.84	-2	2,072	-0.10%
2021/09/30	10	23.10	0	0.00	23.14	10	2,129	0.47%
2021/09/28	0	0.00	1	23.59	23.65	-1	2,116	-0.05%
2021/09/24	1	23.40	0	0.00	23.38	1	2,076	0.05%
2021/09/16	3	23.63	0	0.00	23.42	3	2,040	0.15%
2021/09/08	0	0.00	2	25.51	25.55	-2	1,891	-0.11%
2021/09/02	0	0.00	1	25.42	25.08	-1	1,844	-0.05%
2021/08/20	3	23.15	0	0.00	22.77	3	1,712	0.18%
2021/08/19	1	23.88	0	0.00	23.66	1	1,680	0.06%
2021/08/17	2	24.15	0	0.00	23.89	2	1,673	0.12%
2021/07/30	1	24.80	0	0.00	24.82	1	1,696	0.06%
2021/07/29	4	25.48	0	0.00	25.64	4	1,693	0.24%
2021/07/28	8.1	23.93	0	0.00	23.70	8.1	1,658	0.49%
2021/07/27	5	24.88	0	0.00	24.49	5	1,578	0.32%
2021/07/26	1	27.00	5	26.52	26.07	-4	1,490	-0.27%
2021/07/23	1	27.50	0	0.00	27.50	1	1,391	0.07%
2021/07/19	1	27.75	0	0.00	27.77	1	1,417	0.07%
2021/07/13	1	28.13	0	0.00	28.06	1	1,518	0.07%
2021/07/09	8	27.31	0	0.00	27.52	8	1,505	0.53%
2021/07/08	2.2	27.72	0	0.00	27.60	2.2	1,473	0.15%
2021/07/07	10	28.12	0	0.00	28.06	10	1,433	0.70%
2021/06/25	5	29.45	0	0.00	29.48	5	1,572	0.32%
2021/06/21	1	28.66	0	0.00	28.60	1	1,789	0.06%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/06/08	2	28.99	0	0.00	28.90	2	1,952	0.10%
2021/06/07	0	0.00	2	29.33	29.05	-2	1,990	-0.10%
2021/05/31	5	29.03	0	0.00	29.06	5	2,224	0.22%
2021/05/25	10	28.50	0	0.00	28.80	10	2,319	0.43%
2021/05/24	5	28.47	0	0.00	28.42	5	2,387	0.21%
2021/05/21	1	28.73	0	0.00	28.81	1	2,417	0.04%
2021/05/17	5	27.63	0	0.00	27.97	5	2,510	0.20%
2021/05/13	1	27.88	0	0.00	27.85	1	2,511	0.04%
2021/05/12	0	0.00	2	28.12	28.20	-2	2,518	-0.08%
2021/05/06	2	29.14	0	0.00	29.11	2	2,463	0.08%
2021/05/04	1	29.49	0	0.00	29.50	1	2,499	0.04%
2021/05/03	1	29.67	1	29.82	29.52	0	2,524	0.00%
2021/04/21	1	29.71	0	0.00	29.72	1	2,705	0.04%
2021/04/20	1	30.22	0	0.00	30.22	1	2,628	0.04%
2021/04/19	0.1	30.41	0	0.00	30.36	0.1	2,632	0.00%
2021/04/15	1	30.25	0	0.00	30.11	1	2,700	0.04%
2021/04/13	5	30.19	0	0.00	30.00	5	2,781	0.18%
2021/04/12	1	29.90	0	0.00	30.00	1	2,770	0.04%
2021/04/08	1	30.50	0	0.00	30.46	1	2,736	0.04%
2021/04/07	1.1	30.71	0	0.00	30.80	1.1	2,716	0.04%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/04/01	0	0.00	1	30.30	30.52	-1	2,800	-0.04%
2021/03/30	1	30.09	0	0.00	30.16	1	2,805	0.04%
2021/03/29	5	30.20	0	0.00	30.01	5	2,788	0.18%
2021/03/25	1	29.92	0	0.00	29.98	1	2,695	0.04%
2021/03/19	4	31.19	0	0.00	31.15	4	2,611	0.15%
2021/03/18	0	0.00	1	31.75	31.75	-1	2,602	-0.04%
2021/03/15	7	31.44	0	0.00	31.26	7	2,607	0.27%
2021/03/10	1	31.38	1	31.20	31.36	0	2,555	0.00%
2021/03/09	3	30.41	0	0.00	30.46	3	2,538	0.12%
2021/03/08	1	31.00	0	0.00	30.95	1	2,524	0.04%
2021/03/05	3	31.03	0	0.00	31.20	3	2,504	0.12%
2021/03/04	4	31.94	0	0.00	31.80	4	2,467	0.16%
2021/03/03	1	32.21	0	0.00	32.56	1	2,405	0.04%
2021/03/02	10	32.70	0	0.00	32.39	10	2,403	0.42%
2021/02/26	4	32.60	0	0.00	32.60	4	2,361	0.17%
2021/02/23	1	34.45	0	0.00	34.46	1	2,226	0.04%
2021/02/18	0	0.00	3	36.12	35.73	-3	2,199	-0.14%
2021/02/17	0	0.00	6	35.63	35.90	-6	2,192	-0.27%
2021/02/02	0	0.00	10	33.72	33.80	-10	2,288	-0.44%
2021/01/29	0	0.00	4	32.81	32.56	-4	2,277	-0.18%
2021/01/26	3	33.81	0	0.00	34.01	3	2,258	0.13%
2021/01/25	12	34.18	1	33.65	34.34	11	2,215	0.50%
2021/01/22	1	33.35	0	0.00	33.42	1	2,200	0.05%
2021/01/20	1	32.77	3	32.69	32.87	-2	2,162	-0.09%
2021/01/19	0	0.00	5	31.96	32.14	-5	2,134	-0.23%
2021/01/18	0	0.00	1	31.11	31.48	-1	2,084	-0.05%
2021/01/11	0	0.00	0.1	30.89	30.98	-0.1	1,960	-0.01%
2021/01/07	1.1	29.88	0	0.00	29.95	1.1	1,892	0.06%
2021/01/06	1	30.20	0	0.00	30.40	1	1,872	0.05%
2020/12/30	2	29.11	0	0.00	29.35	2	1,751	0.11%
2020/12/28	3	28.90	0	0.00	28.99	3	1,650	0.18%
2020/12/25	2.1	29.15	0	0.00	29.21	2.1	1,602	0.13%
2020/12/18	1	29.77	0	0.00	29.74	1	1,574	0.06%
2020/12/16	2	29.32	0	0.00	29.31	2	1,562	0.13%
2020/12/15	1	29.20	0	0.00	29.16	1	1,557	0.06%
2020/12/11	1	29.88	0	0.00	29.75	1	1,483	0.07%
2020/12/10	2	29.59	0	0.00	29.60	2	1,461	0.14%
2020/12/07	2	29.79	0	0.00	29.77	2	1,409	0.14%
2020/12/04	3	30.01	0	0.00	30.04	3	1,395	0.21%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/12/02	2	30.01	0	0.00	29.96	2	1,377	0.15%
2020/12/01	1	30.10	0	0.00	30.28	1	1,363	0.07%
2020/11/30	3	30.78	0	0.00	30.71	3	1,335	0.22%
2020/11/27	1	30.76	0	0.00	30.79	1	1,321	0.08%
2020/11/26	0	0.00	3	30.52	30.67	-3	1,325	-0.23%
2020/11/20	1	30.15	0	0.00	30.15	1	1,355	0.07%
2020/11/19	1	29.91	0	0.00	29.91	1	1,364	0.07%
2020/11/16	1	30.44	0	0.00	30.30	1	1,351	0.07%
2020/11/13	3	29.98	0	0.00	30.00	3	1,325	0.23%
2020/11/12	0	0.00	1	29.52	29.50	-1	1,288	-0.08%
2020/11/03	2	30.22	0	0.00	30.27	2	1,098	0.18%
2020/10/30	1	29.96	0	0.00	30.06	1	1,096	0.09%
2020/10/28	0	0.00	3	29.72	29.75	-3	1,073	-0.28%
2020/10/16	2	29.14	0	0.00	29.24	2	1,052	0.19%
2020/10/15	0	0.00	2	29.25	29.11	-2	1,047	-0.19%
2020/10/13	1	29.04	1	29.15	29.04	0	1,062	0.00%
2020/10/12	0	0.00	21	28.73	28.96	-21	1,068	-1.97%
2020/09/11	11	27.52	0	0.00	27.71	11	1,402	0.78%
2020/09/10	2	27.98	0	0.00	27.93	2	1,408	0.14%
2020/09/09	2	27.88	0	0.00	27.65	2	1,423	0.14%
2020/09/04	1	28.66	0	0.00	28.70	1	1,450	0.07%
2020/08/26	0	0.00	2	28.86	28.90	-2	1,474	-0.14%
2020/08/17	0	0.00	2	27.42	27.42	-2	1,456	-0.14%
2020/08/12	7	26.94	0	0.00	26.95	7	1,541	0.45%
2020/07/17	2	26.73	0	0.00	26.73	2	1,490	0.13%
2020/07/13	1	28.05	1	28.12	28.19	0	1,498	0.00%
2020/07/08	0	0.00	1	27.02	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	1	26.98	26.94	-1	1,411	-0.07%
2020/07/02	0	0.00	6	25.33	25.31	-6	1,355	-0.44%
2020/06/17	0	0.00	3	24.48	24.45	-3	1,276	-0.23%
2020/06/10	0	0.00	15	24.41	24.47	-15	1,318	-1.14%
2020/06/09	0	0.00	15	24.33	24.41	-15	1,346	-1.11%
2020/05/22	1	23.00	0	0.00	22.93	1	1,474	0.07%
2020/05/07	1	22.60	0	0.00	22.61	1	1,494	0.07%
2020/05/05	20	22.42	0	0.00	22.43	20	1,548	1.29%
2020/04/14	1	22.73	0	0.00	22.75	1	1,807	0.06%
2020/03/19	1	20.08	0	0.00	19.88	1	1,809	0.06%
2020/03/17	0	0.00	3	20.88	20.90	-3	1,833	-0.16%
2020/03/13	5	21.15	0	0.00	21.85	5	1,769	0.28%
2020/03/12	1	23.12	0	0.00	22.54	1	1,735	0.06%
2020/03/09	1	23.35	0	0.00	23.35	1	1,630	0.06%
2020/03/05	1	24.08	0	0.00	24.30	1	1,583	0.06%
2020/03/02	1	23.60	0	0.00	23.80	1	1,598	0.06%
2020/02/27	1	24.06	0	0.00	24.06	1	1,602	0.06%
2020/02/24	11	24.65	0	0.00	24.64	11	1,564	0.70%
2020/02/21	1	25.13	0	0.00	25.13	1	1,529	0.07%
2020/02/19	0	0.00	2	25.20	25.18	-2	1,516	-0.13%
2020/02/14	0	0.00	1	25.12	25.11	-1	1,518	-0.07%
2020/02/12	0	0.00	2	24.82	24.93	-2	1,542	-0.13%
2020/02/07	1	24.62	0	0.00	24.67	1	1,611	0.06%
2020/02/04	2	23.94	0	0.00	23.93	2	1,546	0.13%
2020/01/30	1	23.70	0	0.00	23.62	1	1,488	0.07%
2020/01/17	0	0.00	10	25.47	25.53	-10	1,401	-0.71%
2020/01/16	0	0.00	11	25.49	25.46	-11	1,419	-0.77%
2020/01/14	1	25.99	0	0.00	25.82	1	1,411	0.07%
2020/01/13	1	25.57	1	25.43	25.52	0	1,379	0.00%
2020/01/08	0	0.00	4	24.65	24.63	-4	1,366	-0.29%
2020/01/03	1	24.81	14	24.82	24.81	-13	1,459	-0.89%
2019/12/16	0	0.00	1	23.67	23.60	-1	1,589	-0.06%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/11/21	1	22.62	0	0.00	22.65	1	1,473	0.07%
2019/11/20	0	0.00	2	22.97	22.97	-2	1,443	-0.14%
2019/11/14	4	22.74	0	0.00	22.73	4	1,421	0.28%
2019/11/13	10	22.86	0	0.00	22.87	10	1,405	0.71%
2019/11/12	2	22.92	0	0.00	22.93	2	1,395	0.14%
2019/11/11	5	22.93	0	0.00	22.98	5	1,389	0.36%
2019/10/29	6	22.42	1	22.45	22.40	5	1,261	0.40%
2019/10/25	5	22.23	0	0.00	22.22	5	1,269	0.39%
2019/10/24	6	22.10	0	0.00	22.07	6	1,270	0.47%
2019/10/23	2	22.15	0	0.00	22.09	2	1,245	0.16%
2019/10/18	1	22.47	0	0.00	22.51	1	1,161	0.09%
2019/10/17	0	0.00	10	22.53	22.54	-10	1,151	-0.87%
2019/10/09	1	21.78	0	0.00	21.67	1	1,090	0.09%
2019/10/04	1	22.00	0	0.00	22.04	1	993	0.10%
2019/10/03	14	21.90	0	0.00	21.87	14	968	1.45%
2019/10/02	5	22.12	0	0.00	22.11	5	872	0.57%
2019/09/26	1	22.71	0	0.00	22.76	1	759	0.13%
2019/09/16	1	22.90	0	0.00	22.89	1	711	0.14%
2019/09/06	1	22.68	0	0.00	22.65	1	674	0.15%
2019/08/06	1	21.65	0	0.00	21.72	1	521	0.19%
2019/07/12	1	22.98	0	0.00	23.01	1	464	0.22%
2019/06/12	1	22.38	0	0.00	22.31	1	485	0.21%
2019/01/03	0	0.00	8	20.14	20.03	-8	937	-0.85%
2018/12/26	8	20.21	0	0.00	20.00	8	956	0.84%
2018/12/25	0	0.00	8	19.88	20.16	-8	963	-0.83%
2018/12/18	2	20.83	0	0.00	20.72	2	1,050	0.19%
2018/12/10	1	21.05	0	0.00	21.39	1	1,126	0.09%
2018/12/06	1	21.53	0	0.00	21.60	1	1,165	0.09%
2018/12/05	4	22.05	0	0.00	22.02	4	1,172	0.34%