• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲0.13
  • 漲幅
    +0.36%
  • 成交量
    4,824張
  • 產業
    上櫃

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2034.53535.53636.537May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31035.96735.9635.97-74,136-0.17%
2025/03/2800.00035.5635.5904,0680.00%
2025/03/2700.001035.6435.56-104,092-0.24%
2025/03/2600.00035.7335.7204,1480.00%
2025/03/25035.7600.0035.7404,2410.00%
2025/03/24135.8800.0035.8814,2410.02%
2025/03/2100.00036.0636.0404,2700.00%
2025/03/2000.0019.636.1636.12-19.64,353-0.45%
2025/03/1400.00035.6435.6304,3390.00%
2025/03/1300.001.235.6235.63-1.24,348-0.03%
2025/03/121535.6800.0035.74154,3050.35%
2025/03/11136.092736.1036.10-264,291-0.61%
2025/03/10135.860.135.8335.880.94,2620.02%
2025/03/0700.000.335.9335.98-0.34,313-0.01%
2025/03/0600.00035.8335.8104,3850.00%
2025/03/05535.92235.9735.9734,4590.07%
2025/03/0400.001836.4436.44-184,520-0.40%
2025/03/0300.003.936.1136.16-3.94,398-0.09%
2025/02/2700.001036.1336.13-104,398-0.23%
2025/02/260.335.871235.9735.92-11.74,288-0.27%
2025/02/2500.002535.6635.70-254,132-0.60%
2025/02/2400.002235.4235.42-224,054-0.54%
2025/02/21135.24535.3235.31-44,059-0.10%
2025/02/19635.1600.0035.1764,0620.15%
2025/02/1700.000.335.5035.45-0.34,115-0.01%
2025/02/14035.4000.0035.4004,1260.00%
2025/02/1312.135.0700.0035.0412.14,2110.29%
2025/02/126.235.33035.3035.296.24,2760.14%
2025/02/111035.4500.0035.42104,3030.23%
2025/02/0700.00135.7035.67-14,548-0.02%
2025/02/0600.003535.7935.78-354,606-0.76%
2025/02/05035.43835.4335.47-84,673-0.17%
2025/02/04535.2700.0035.4054,7110.11%
2025/01/2200.00535.0635.06-54,584-0.11%
2025/01/1600.000.535.0035.01-0.54,691-0.01%
2025/01/1500.000.534.5834.57-0.54,911-0.01%
2025/01/1400.000.534.7034.68-0.54,977-0.01%
2025/01/13134.552.534.5534.59-1.55,049-0.03%
2025/01/09134.7100.0034.7615,0670.02%
2025/01/080.134.58234.5734.57-1.95,102-0.04%
2025/01/0711.134.8500.0034.8011.15,1190.22%
2025/01/06635.03735.0435.07-15,088-0.02%
2025/01/0300.00535.3035.33-55,128-0.10%
2025/01/0215.135.04535.1435.1410.15,1770.19%
2024/12/3100.00435.3135.39-45,260-0.08%
2024/12/30134.9800.0035.0215,4710.02%
2024/12/25035.1600.0035.1605,6470.00%
2024/12/23035.1400.0035.1505,7200.00%
2024/12/191035.4000.0035.38105,7200.18%
2024/12/180.235.7300.0035.710.25,7050.00%
2024/12/1700.00335.7235.70-35,779-0.05%
2024/12/161035.8500.0035.90105,8440.17%
2024/12/131036.16836.1136.1125,7830.03%
2024/12/12536.44536.3836.3805,8240.00%
2024/12/1100.0022.536.5836.59-22.55,886-0.38%
2024/12/1000.00736.6536.65-75,976-0.12%
2024/12/0900.00136.8236.86-16,036-0.02%
2024/12/0500.001136.7036.70-116,089-0.18%
2024/12/041036.50136.6036.4696,1240.15%
2024/12/0300.0010.736.9036.85-10.76,173-0.17%
2024/12/022.136.56536.5536.70-2.96,118-0.05%
2024/11/2900.00136.3836.40-16,050-0.02%
2024/11/2800.00636.2836.29-65,990-0.10%
2024/11/2600.002036.2036.12-205,958-0.34%
2024/11/1900.00170.135.6235.61-170.15,977-2.85% 大賣/鉅額交易
2024/11/141035.5800.0035.68106,1140.16%
2024/11/1100.00327.636.0036.11-327.66,012-5.45% 大賣/鉅額交易
2024/11/0800.0012035.7935.81-1205,959-2.01% 大賣/鉅額交易
2024/11/061.335.262035.4835.43-18.76,073-0.31%
2024/11/052235.4000.0035.48225,9460.37%
2024/11/01335.55535.5635.55-26,198-0.03%
2024/10/30035.6200.0035.6106,2460.00%
2024/10/29135.52135.5635.5306,3010.00%
2024/10/281.135.5000.0035.481.16,3380.02%
2024/10/2500.001035.8235.88-106,325-0.16%
2024/10/2331.135.61335.6235.5828.16,5150.43%
2024/10/221335.671035.6735.5836,4460.05%
2024/10/211036.2100.0036.21106,2930.16%
2024/10/181036.5000.0036.49106,2860.16%
2024/10/1600.00436.9936.99-46,355-0.06%
2024/10/1500.001036.7136.76-106,371-0.16%
2024/10/141036.6100.0036.58106,4030.16%
2024/10/11036.8200.0036.7606,4790.00%
2024/10/09236.8800.0036.8626,5200.03%
2024/10/08136.9200.0036.9716,5150.02%
2024/10/07037.1700.0037.1306,5480.00%
2024/09/27137.0000.0037.0316,3390.02%
2024/09/26237.2000.0037.1826,3690.03%
2024/09/25537.5000.0037.4256,4910.08%
2024/09/232.137.4800.0037.512.16,5900.03%
2024/09/2000.00537.5437.56-56,540-0.08%
2024/09/161.237.6100.0037.621.26,5220.02%
2024/09/12037.7100.0037.7306,6150.00%
2024/09/1100.00237.7737.81-26,656-0.03%
2024/09/1000.000.337.6037.60-0.36,6810.00%
2024/09/0900.00137.2837.28-16,775-0.01%
2024/09/06437.26137.2537.2936,8270.04%
2024/09/0500.001037.0537.12-106,821-0.15%
2024/09/0400.00136.8636.83-16,848-0.01%
2024/09/02136.5700.0036.6116,9260.01%
2024/08/300.436.7700.0036.760.47,0200.01%
2024/08/2900.007536.8436.78-757,140-1.05%
2024/08/27136.9000.0036.9117,3080.01%
2024/08/2600.00336.9536.97-37,394-0.04%
2024/08/23536.8900.0036.8957,5790.07%
2024/08/2100.00136.9036.90-17,706-0.01%
2024/08/19136.7600.0036.7717,8300.01%
2024/08/16736.94236.9636.9457,7840.06%
2024/08/1500.00037.0237.0807,8060.00%
2024/08/14536.7700.0036.7857,8270.06%
2024/08/1300.00536.5936.58-57,865-0.06%
2024/08/1200.000.136.5736.56-0.17,9690.00%
2024/08/092.636.31536.4036.33-2.48,079-0.03%
2024/08/0812.536.561.136.5536.5311.47,9960.14%
2024/08/071036.8212.536.8436.85-2.57,975-0.03%
2024/08/062.536.9300.0037.012.58,0140.03%
2024/08/0500.009.137.4337.26-9.17,919-0.11%
2024/08/022.537.041037.0236.99-7.57,786-0.10%
2024/08/01236.8600.0036.7727,8560.03%
2024/07/31336.5400.0036.5437,8760.04%
2024/07/301136.4800.0036.45117,9090.14%
2024/07/292.536.44336.4336.43-0.57,982-0.01%
2024/07/26736.1200.0036.1177,9700.09%
2024/07/23436.37136.4036.4037,9200.04%
2024/07/22636.45136.4736.5358,0480.06%
2024/07/19436.4921.136.4536.47-17.18,059-0.21%
2024/07/18536.47036.4636.4958,0330.06%
2024/07/1700.000.136.5436.50-0.17,9900.00%
2024/07/1600.000.136.3036.30-0.17,9810.00%
2024/07/1500.000.136.3436.37-0.18,2090.00%
2024/07/1200.0024.136.2636.34-24.18,197-0.29%
2024/07/1100.000.136.1236.09-0.18,2450.00%
2024/07/1000.000.136.0636.06-0.18,3910.00%
2024/07/0900.0023.136.0936.10-23.18,479-0.27%
2024/07/0800.000.135.8535.83-0.18,4920.00%
2024/07/0500.000.735.6635.70-0.78,593-0.01%
2024/07/04135.7200.0035.7218,6040.01%
2024/07/0200.00335.3635.41-38,767-0.03%
2024/07/011035.36435.3735.4768,7680.07%
2024/06/2710.335.8000.0035.8010.38,6910.12%
2024/06/261336.05136.0036.06128,7290.14%
2024/06/252136.12136.1136.13208,8720.23%
2024/06/2400.003235.9335.93-328,804-0.36%
2024/06/201036.0000.0035.97108,8970.11%
2024/06/1900.000.136.2536.27-0.19,0220.00%
2024/06/1800.00136.0936.08-19,022-0.01%
2024/06/17536.1600.0036.1458,9670.06%
2024/06/1400.001736.1836.13-178,928-0.19%
2024/06/13035.871735.8835.88-178,907-0.19%
2024/06/120.235.63135.6335.65-0.88,904-0.01%
2024/06/1118.335.4600.0035.4518.38,9220.20%
2024/06/0600.00635.9235.86-68,930-0.07%
2024/06/051.135.8520935.8635.80-2088,927-2.33% 大賣/鉅額交易
2024/06/0400.00835.5735.60-88,899-0.09%
2024/06/0300.006.535.3335.31-6.58,872-0.07%
2024/05/310.135.131035.1135.14-9.98,821-0.11%
2024/05/301.134.73534.7534.80-48,840-0.04%
2024/05/2917.634.88534.8434.8812.68,8540.14%
2024/05/280.135.1400.0035.140.18,7380.00%
2024/05/271.335.1900.0035.201.38,7600.01%
2024/05/241135.2400.0035.21118,7840.13%
2024/05/2300.009135.4035.36-918,808-1.03%
2024/05/210.435.3900.0035.370.48,8320.00%
2024/05/17535.5500.0035.5158,9210.06%
2024/05/1600.001435.6935.71-149,061-0.15%
2024/05/1500.002235.3435.36-229,208-0.24%
2024/05/141035.33535.3335.3259,4270.05%
2024/05/131035.3400.0035.36109,5450.10%
2024/05/101135.502035.5535.48-99,593-0.09%
2024/05/09035.3400.0035.3409,6030.00%
2024/05/0800.001635.5235.51-169,612-0.17%
2024/05/0700.001035.4835.51-109,583-0.10%
2024/05/06535.20135.1935.2049,4790.04%
2024/05/030.134.9400.0034.940.19,4060.00%
2024/05/0200.00134.9434.96-19,414-0.01%
2024/04/300.135.0000.0035.040.19,3870.00%
2024/04/29234.9000.0034.8729,3520.02%
2024/04/26234.601234.6034.63-109,333-0.11%
2024/04/25734.84234.8134.7659,3340.05%
2024/04/24134.8900.0034.9319,3220.01%
2024/04/2300.00235.0135.01-29,388-0.02%
2024/04/220.134.7600.0034.790.19,5520.00%
2024/04/19435.149234.9834.97-889,614-0.91%
2024/04/18534.8000.0034.7659,4340.05%
2024/04/171334.7000.0034.72139,4370.14%
2024/04/16634.9700.0034.9969,3710.06%
2024/04/15135.231035.1835.16-99,316-0.10%
2024/04/125.135.151635.1535.17-119,311-0.12%
2024/04/1112.135.261835.2635.27-5.99,370-0.06%
2024/04/101035.67535.7035.6759,2860.05%
2024/04/09235.557535.5335.55-739,333-0.78%
2024/04/08535.4000.0035.4059,4200.05%
2024/04/036.435.6100.0035.616.49,2750.07%
2024/04/022.135.8100.0035.792.19,2980.02%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音
 
 
5天13小時30分