• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2248.622.171522.2322.1533.665,7310.05%
2024/11/2129.922.04722.0322.0822.965,8140.03%
2024/11/2026.422.17522.1622.1321.465,1630.03%
2024/11/1952.622.131322.1722.1639.764,5920.06%
2024/11/18144.222.17822.1822.06136.263,6730.21% 大買/鉅額交易
2024/11/15103.922.77522.8322.7398.960,6450.16% 大買/
2024/11/14172.522.8000.0022.74172.557,1320.30% 大買/鉅額交易
2024/11/1359.522.910.122.9222.9259.454,4770.11%
2024/11/12213.922.970.723.0522.92213.352,8070.40% 大買/鉅額交易
2024/11/1127.923.16103.323.2023.17-75.450,015-0.15% 大賣/
2024/11/0836.723.2710.823.3023.202649,6830.05%
2024/11/0727.223.1414.123.1523.1913.150,0110.03%
2024/11/0617.823.13323.1423.0414.850,7990.03%
2024/11/051622.872.122.9422.9913.951,2310.03%
2024/11/0474.722.85122.8222.8573.653,3690.14%
2024/11/0141.122.552922.6122.7712.157,5560.02%
2024/10/3071.122.914.722.8922.8766.459,4420.11%
2024/10/2960.522.880.122.9322.9260.560,2560.10%
2024/10/282223.101123.1523.131159,4740.02%
2024/10/25023.0910.123.0823.10-10.160,594-0.02%
2024/10/2412.822.991523.0322.98-2.361,7070.00%
2024/10/2319.623.105.223.0523.0714.462,9640.02%
2024/10/22323.11623.1823.18-363,1040.00%
2024/10/212.223.1523.523.1623.11-21.364,786-0.03%
2024/10/186.123.2245.323.2123.12-39.265,804-0.06%
2024/10/17323.027023.0423.04-6766,402-0.10%
2024/10/1611.422.943.222.8922.898.166,7930.01%
2024/10/151123.002.223.0123.018.866,7880.01%
2024/10/145622.777.622.7722.7848.466,9980.07%
2024/10/1129.122.75222.7722.7327.167,3130.04%
2024/10/0926.122.69122.6522.5925.167,2270.04%
2024/10/083822.491522.5122.492367,2850.03%
2024/10/0721.122.611622.7622.635.167,1540.01%
2024/10/0451.822.60022.5422.5651.767,0340.08%
2024/10/0120.322.671722.7522.703.366,6330.00%
2024/09/306.922.82122.7922.755.966,4910.01%
2024/09/2721.122.973922.9622.97-17.966,194-0.03%
2024/09/261923.001923.0222.94066,0670.00%
2024/09/257.322.9116522.8822.88-157.766,015-0.24% 大賣/鉅額交易
2024/09/241522.645.322.6422.679.765,8290.01%
2024/09/2311.222.615122.6122.58-39.866,129-0.06%
2024/09/201.222.521722.5422.45-15.866,222-0.02%
2024/09/192.222.203.122.3722.32-0.966,4460.00%
2024/09/181822.22022.2322.191866,7970.03%
2024/09/164922.28122.3122.314867,1450.07%
2024/09/1352.322.262.522.3022.2849.867,2180.07%
2024/09/129.622.30622.2922.273.668,1040.01%
2024/09/1122.522.050.122.0922.0022.468,3280.03%
2024/09/1055.222.03122.1122.0754.268,2370.08%
2024/09/0951.422.02222.0922.1349.467,9730.07%
2024/09/0613.622.201622.3722.36-2.467,6620.00%
2024/09/0529.822.201222.1522.0817.867,5140.03%
2024/09/0489.822.142822.2022.0961.767,4150.09%
2024/09/0314.222.821.122.8522.801365,0370.02%
2024/09/02222.9100.0022.90265,0130.00%
2024/08/3023.222.9900.0022.9123.265,9440.04%
2024/08/299.722.80222.8722.907.766,4090.01%
2024/08/284.422.865.122.8922.93-0.766,3160.00%
2024/08/273.622.830.322.8622.893.366,5410.00%
2024/08/262.522.9722.123.0222.93-19.666,909-0.03%
2024/08/2319.522.632.122.6622.7617.466,8220.03%
2024/08/2216.522.768.122.7522.728.466,7730.01%
2024/08/2110.422.8012.122.8322.81-1.767,4750.00%
2024/08/2012322.95122.9622.8912267,2880.18% 大買/鉅額交易
2024/08/196.422.8810.122.9222.88-3.767,395-0.01%
2024/08/1637.322.935.222.8822.863267,5900.05%
2024/08/1549.723.25023.2323.1349.767,4870.07%
2024/08/1414.323.23223.2423.2612.366,8840.02%
2024/08/1322.423.02323.0022.9919.467,8740.03%
2024/08/1240.222.955.522.8622.9234.768,7930.05%
2024/08/0918.722.6336.222.6622.57-17.569,515-0.03%
2024/08/0850.822.11022.0722.1050.869,3460.07%
2024/08/0741.422.13822.2922.3733.468,8060.05%
2024/08/06112.821.5354.421.8421.8658.468,0980.09% 大買/
2024/08/05156.121.6439.521.4621.32116.665,8040.18% 大買/鉅額交易
2024/08/02138.722.9000.0022.87138.761,0210.23% 大買/鉅額交易
2024/08/0144.923.331123.3523.3633.958,9480.06%
2024/07/317.122.96922.9122.97-258,6020.00%
2024/07/305222.711422.6922.923858,9380.06%
2024/07/295223.104.123.1022.9947.959,4170.08%
2024/07/2676.423.040.123.0723.1076.358,2700.13%
2024/07/2322.623.452923.4623.46-6.457,024-0.01%
2024/07/2278.723.246123.2923.2017.756,7990.03%
2024/07/1977.623.6225.523.6723.6052.155,4860.09%
2024/07/1855.523.931.523.9223.975454,4250.10%
2024/07/177.424.297.324.2624.200.153,5980.00%
2024/07/1638.124.40424.3824.3434.153,8830.06%
2024/07/158.424.381524.3824.39-6.755,782-0.01%
2024/07/1211.424.439.524.4524.401.955,3840.00%
2024/07/1100.001324.6224.58-1355,418-0.02%
2024/07/102824.354.224.3524.3623.857,5780.04%
2024/07/0916.124.281224.3024.344.158,2180.01%
2024/07/083.124.2612.324.3124.35-9.258,127-0.02%
2024/07/057.624.21324.2324.204.657,9410.01%
2024/07/042624.09924.0824.101758,0670.03%
2024/07/038.123.912123.9423.96-12.957,854-0.02%
2024/07/0216.423.821523.8023.821.457,9320.00%
2024/07/0100.003423.8623.88-3457,902-0.06%
2024/06/281.123.571723.6623.69-15.957,864-0.03%
2024/06/279.723.446623.4023.53-56.357,977-0.10%
2024/06/2619.223.663823.5723.60-18.858,447-0.03%
2024/06/2512.823.5718.123.5723.63-5.358,431-0.01%
2024/06/2451.823.6951.123.6723.690.758,3150.00%
2024/06/2118.523.8220.823.8723.85-2.358,4530.00%
2024/06/2018.423.941223.9523.986.457,9850.01%
2024/06/19923.7664.723.7123.83-55.758,385-0.10%
2024/06/183.223.4218623.4523.51-182.857,989-0.32% 大賣/鉅額交易
2024/06/171223.35023.3323.371258,1550.02%
2024/06/1414.223.293.423.3223.3310.758,3010.02%
2024/06/138.323.2814.523.3323.31-6.258,486-0.01%
2024/06/1231.523.010.623.0523.0330.958,3070.05%
2024/06/1123.922.986.123.0122.9717.858,8740.03%
2024/06/079.223.000.123.0423.019.159,3330.02%
2024/06/0613.222.98223.0223.0011.260,1400.02%
2024/06/0548.322.9213.122.9422.9035.360,9060.06%
2024/06/0419.723.0520223.1123.05-182.462,196-0.29% 大賣/鉅額交易
2024/06/0312.123.1900.0023.2512.163,0880.02%
2024/05/3132.223.12123.1223.0731.263,9360.05%
2024/05/3028.323.120.123.1523.1128.264,3000.04%
2024/05/2930.623.4213123.4223.33-100.464,696-0.16% 大賣/
2024/05/289.923.58144.823.5623.56-134.964,764-0.21% 大賣/鉅額交易
2024/05/275.123.492023.5223.54-14.965,232-0.02%
2024/05/241123.162.123.1723.168.967,6390.01%
2024/05/2322.123.172323.1223.18-0.970,4460.00%
2024/05/2256.223.2017.123.1823.2039.171,5860.05%
2024/05/2138.522.86022.9022.8738.571,6970.05%
2024/05/2069.922.981822.9823.0251.972,4330.07%
2024/05/1785.623.021222.9922.9973.671,9350.10%
2024/05/1640.423.5927.523.5923.5712.971,5020.02%
2024/05/1562.323.4664.423.5023.40-2.170,8770.00%
2024/05/14308.223.265.123.2623.30303.170,6460.43% 大買/鉅額交易
2024/05/13141.423.151323.1823.16128.470,4410.18% 大買/鉅額交易
2024/05/1013522.902022.9823.1211570,0660.16% 大買/鉅額交易
2024/05/0949.122.881.222.9222.8347.969,8780.07%
2024/05/086322.86822.8722.895569,2690.08%
2024/05/0755.422.6818.322.7422.7637.168,7450.05%
2024/05/06922.555.522.6022.633.567,7560.01%
2024/05/032022.43422.2922.301667,4780.02%
2024/05/0223.122.23122.2722.2222.167,1330.03%
2024/04/302.122.28222.2122.260.165,4970.00%
2024/04/29322.23922.2122.26-665,836-0.01%
2024/04/26321.85321.9921.84066,3160.00%
2024/04/2524.221.78121.7921.7723.266,5900.03%
2024/04/241.222.001221.9922.03-10.866,604-0.02%
2024/04/237.721.64121.7021.626.767,4510.01%
2024/04/2226.621.6119.221.6721.557.467,7750.01%
2024/04/1982.921.771621.6921.7466.967,3110.10%
2024/04/183.222.206.422.1522.17-3.265,2280.00%
2024/04/1719.222.06622.1122.1513.265,2230.02%
2024/04/16114.322.0727.122.1122.0087.265,0240.13% 大買/
2024/04/1511.622.57622.5522.515.662,9180.01%
2024/04/129.522.733.122.7722.706.562,4780.01%
2024/04/112.122.761.622.7922.770.562,3910.00%
2024/04/10422.91922.8622.80-562,408-0.01%
2024/04/096.122.7522.422.7622.76-16.363,250-0.03%
2024/04/085.122.63422.6822.711.164,0360.00%
2024/04/03522.596.422.6622.63-1.464,2870.00%
2024/04/021322.664.222.6922.678.864,8290.01%
2024/04/0114.822.654322.7622.60-28.265,574-0.04%
2024/03/292322.6916.222.6922.706.865,8830.01%
2024/03/281.422.5225.922.5722.57-24.565,838-0.04%
2024/03/27422.51622.4822.55-265,8750.00%
2024/03/261622.411.722.4722.4114.366,2260.02%
2024/03/2520.222.485.522.5022.4814.666,6230.02%
2024/03/221.522.5117.722.6222.54-16.266,899-0.02%
2024/03/2114.122.5344.422.4722.52-30.366,717-0.05%
2024/03/2026.522.4316.222.5022.2910.366,6980.02%
2024/03/195.322.3710022.3722.39-94.767,367-0.14%
2024/03/187.922.332422.3022.37-16.267,878-0.02%
2024/03/15108.122.384622.3622.3862.167,8960.09% 大買/
2024/03/1430.622.4310.122.2822.3020.567,6350.03%
2024/03/1312.122.6344.822.6322.52-32.767,253-0.05%
2024/03/123522.3931.322.4422.553.766,5710.01%
2024/03/118.122.433522.4122.34-26.965,904-0.04%
2024/03/084722.3857.622.4222.31-10.665,340-0.02%
2024/03/075.922.306422.3222.33-58.163,369-0.09%
2024/03/064.722.2311.322.2122.29-6.662,239-0.01%
2024/03/0510.922.08105.422.0922.17-94.661,410-0.15% 大賣/
2024/03/0416.722.15170.422.1622.07-153.760,892-0.25% 大賣/鉅額交易
2024/03/0188.122.097.222.0222.0380.960,0290.13%
2024/02/2921.621.893521.9521.99-13.460,092-0.02%
2024/02/2711621.9751.121.8521.8564.959,3180.11% 大買/
2024/02/26115.522.402022.4222.4195.456,4290.17% 大買/
2024/02/2325.822.5318.422.5322.467.454,0380.01%
2024/02/2224.622.401222.4422.4112.653,8480.02%
2024/02/2120.522.311522.3222.295.553,5570.01%
2024/02/2010.722.31922.3522.401.752,4010.00%
2024/02/1953.222.2730.522.3122.3022.752,9900.04%
2024/02/1619.422.322022.3022.31-0.653,4920.00%
2024/02/1528.722.1112.822.1422.2015.953,2010.03%
2024/02/0514.521.78224.421.8121.89-21052,738-0.40% 大賣/鉅額交易
2024/02/0210.321.8233.721.8321.85-23.552,643-0.04%
2024/02/0133.121.67140.321.6421.71-107.252,571-0.20% 大賣/鉅額交易
2024/01/314.421.621.321.6421.633.152,5290.01%
2024/01/305.121.6830.521.7221.70-25.452,787-0.05%
2024/01/2900.0018.421.6621.67-18.453,164-0.03%
2024/01/2632.621.5343.821.5221.52-11.253,443-0.02%
2024/01/2516.121.692621.6921.69-9.953,425-0.02%
2024/01/244621.661.921.6821.6444.153,8420.08%
2024/01/2325.221.5810.121.6221.6315.154,5860.03%
2024/01/2295.121.611721.5921.6478.154,7010.14%
2024/01/197021.224021.1121.263054,0540.06%
2024/01/182820.86158.120.8020.83-130.154,598-0.24% 大賣/鉅額交易
2024/01/1741.920.911420.9720.8527.954,3800.05%
2024/01/1640.321.0714.421.0521.072653,8580.05%
2024/01/15107.121.321121.2721.1996.154,1820.18% 大買/
2024/01/121421.17021.1521.191455,3110.03%
2024/01/111721.181.121.2321.2115.956,2470.03%
2024/01/1077.621.131021.1421.1067.558,2000.12%
2024/01/0912.121.289221.2621.25-79.958,538-0.14%
2024/01/0855.321.402.721.3321.2752.658,7740.09%
2024/01/0521.121.30121.2721.2020.159,0750.03%
2024/01/0437.121.241321.2421.2124.159,0670.04%
2024/01/0359.221.258.721.2721.2550.559,6270.08%
2024/01/0215.921.65146.621.5321.56-130.858,687-0.22% 大賣/鉅額交易
2023/12/2912.221.7814.121.8321.80-258,0530.00%
2023/12/2822.121.79106.921.7821.77-84.957,848-0.15% 大賣/
2023/12/279321.7641.121.7521.7651.957,5370.09%
2023/12/265.621.478.221.4921.50-2.757,2270.00%
2023/12/2570.221.3277.821.3521.38-7.656,871-0.01%
2023/12/225.121.12521.1421.150.156,2140.00%
2023/12/2117.321.099120.9821.11-73.756,298-0.13%
2023/12/2054.521.0815.121.1521.2039.455,9030.07%
2023/12/1915.220.894.220.8720.941155,3380.02%
2023/12/1815.220.9815.521.0221.04-0.356,0810.00%
2023/12/1526.321.061221.0220.9914.356,1040.03%
2023/12/1455.521.0754.821.0721.100.755,9130.00%
2023/12/13320.8193.420.8220.83-90.455,684-0.16%
2023/12/129.220.67820.6720.631.255,1910.00%
2023/12/115.720.591320.6020.61-7.355,341-0.01%
2023/12/084.320.63820.6320.60-3.755,535-0.01%
2023/12/076.120.52220.5120.51456,1330.01%
2023/12/061320.551620.5720.55-358,681-0.01%
2023/12/0538.320.41020.4620.4638.258,6150.07%
2023/12/0412.120.56220.5620.5610.158,3130.02%
2023/12/0113.220.518.420.5320.514.858,4260.01%
2023/11/302220.551520.5520.59758,4300.01%
2023/11/2946.120.513.520.5420.5442.658,6890.07%
2023/11/282.220.4418.120.4620.43-15.958,830-0.03%
2023/11/2711.920.37120.4020.3210.959,1650.02%
2023/11/24320.441620.4120.41-1358,899-0.02%
2023/11/229.520.5126.720.5320.55-17.360,072-0.03%
2023/11/21120.6681.420.6320.67-80.461,814-0.13%
2023/11/2015.520.3100.0020.3615.562,1620.02%
2023/11/179.320.35420.3720.375.362,1020.01%
2023/11/1646.320.301120.3220.2635.362,3500.06%
2023/11/1539.220.694820.7120.69-8.861,436-0.01%
2023/11/1425.620.516.520.5020.5319.161,1630.03%
2023/11/1329.520.407.120.4520.3622.461,3160.04%
2023/11/1016.820.35120.3120.3615.862,2660.03%
2023/11/0935.820.40120.4620.4634.863,3600.05%
2023/11/0841.120.38620.4720.4735.165,2050.05%
2023/11/0713.720.17120.2320.2012.765,3170.02%
2023/11/0619.220.23320.1920.2516.267,2450.02%
2023/11/0327.120.02720.0720.0020.167,6390.03%
2023/11/0220.319.97919.9719.9611.368,9770.02%
2023/11/0121.719.593.519.5519.6118.269,9600.03%
2023/10/3120.519.647519.6719.50-54.572,078-0.08%
2023/10/3010.619.76119.7819.739.675,7320.01%
2023/10/277319.87519.8319.766878,2240.09%
2023/10/2658.619.677419.6919.64-15.481,869-0.02%
2023/10/2516.419.9500.0019.9016.482,7860.02%
2023/10/24128.119.796019.6419.8668.183,8310.08% 大買/
2023/10/232319.7211.219.7019.6911.885,1070.01%
2023/10/2028.619.774819.6519.85-19.486,757-0.02%
2023/10/1964.919.961020.0020.0254.989,0870.06%
2023/10/1855.620.056520.0720.04-9.490,472-0.01%
2023/10/1730.720.4300.0020.3630.789,8050.03%
2023/10/168.120.50120.5020.507.191,8650.01%
2023/10/132220.61220.7420.602093,8720.02%
2023/10/1221.120.81720.8520.8914.195,1930.01%
2023/10/1112.120.7832.120.8920.72-2097,784-0.02%
2023/10/0600.007.420.7220.75-7.499,719-0.01%
2023/10/0516.120.591020.6120.646.1101,4080.01%
2023/10/0455.320.397.220.3720.4448.1102,4410.05%
2023/10/0315.420.735720.6920.63-41.6102,564-0.04%
2023/10/027420.6235.120.7420.7638.9103,2190.04%
2023/09/284.120.41120.4620.383.1103,5880.00%
2023/09/2714.420.251420.2420.300.4103,9520.00%
2023/09/2612.320.293.520.3020.268.8104,9430.01%
2023/09/253520.452.420.4020.4432.6105,3990.03%
2023/09/2218.220.15320.2620.3315.2105,4530.01%
2023/09/2136.120.19120.2120.2335.1105,4520.03%
2023/09/2013.620.48820.4720.445.6104,6030.01%
2023/09/1929.120.571020.5020.4819.1105,1220.02%
2023/09/1827.520.622020.6720.597.5105,1250.01%
2023/09/1525.220.8425.820.8420.85-0.6104,9260.00%
2023/09/1400.005820.7120.81-58105,598-0.05%
2023/09/1313.920.415720.4420.45-43.1105,914-0.04%
2023/09/1218.520.403420.4120.41-15.5106,499-0.01%
2023/09/11105.720.48220.3420.45103.7106,7620.10% 大買/鉅額交易
2023/09/085.520.92320.8920.932.5104,8150.00%
2023/09/0711.620.9410.320.9820.941.3106,0220.00%
2023/09/061421.03321.0321.0411106,8920.01%
2023/09/0514.120.927520.9120.95-61107,210-0.06%
2023/09/0413.920.882420.8920.94-10.1107,713-0.01%
2023/09/0135.120.931920.8920.8816.1107,6080.01%
2023/08/318.720.911120.9920.97-2.3107,6780.00%
2023/08/30521.071121.1421.01-6107,760-0.01%
2023/08/2915.220.901120.9120.954.2108,9020.00%
2023/08/2837.620.911720.8920.8320.6108,8520.02%
2023/08/257321.02721.0620.9866107,8360.06%
2023/08/249.721.4335.521.6121.38-25.8106,245-0.02%
2023/08/2314.121.1760.221.2521.28-46.1105,445-0.04%
2023/08/222.121.1700.0021.122.1105,7750.00%
2023/08/2115.121.0912.621.1121.062.5105,7630.00%
2023/08/183421.014921.1821.05-15105,978-0.01%
2023/08/1720.121.234.821.2921.3215.3104,9410.01%
2023/08/1627.820.971821.0221.279.8104,6130.01%
2023/08/1542.421.431321.4521.4329.4104,2680.03%
2023/08/1470.121.062421.1021.0546.1103,4840.04%
2023/08/1121.121.271221.3321.229.1102,7000.01%
2023/08/1083.921.0764.721.0621.0919.2103,2690.02%
2023/08/0934.321.47421.6921.5030.3102,5120.03%
2023/08/0838.221.64421.6021.6134.2102,2390.03%
2023/08/077.221.4416.421.6321.76-9.2101,008-0.01%
2023/08/04124.821.1595.321.0921.1529.5100,5010.03% 大買/
2023/08/02129.121.3917.121.3521.1711298,0670.11% 大買/鉅額交易
2023/08/0136.921.7410.121.6921.8726.894,2730.03%
2023/07/31204.722.124622.2021.86158.692,2450.17% 大買/鉅額交易
2023/07/2822.222.0463.822.2922.45-41.789,189-0.05%
2023/07/2741.422.261722.3522.1824.488,4570.03%
2023/07/2648.122.128922.1822.20-40.987,575-0.05%
2023/07/25109.122.354222.3322.2067.186,0710.08% 大買/
2023/07/242521.7712621.9622.13-10183,638-0.12% 大賣/鉅額交易
2023/07/211121.297921.4321.61-6880,371-0.08%
2023/07/201321.03154.821.0421.19-141.879,121-0.18% 大賣/鉅額交易
2023/07/1929.121.2487.121.0820.96-58.177,879-0.07%
2023/07/189.321.4266.921.4921.43-57.675,627-0.08%
2023/07/1716.421.2258.521.2021.28-42.173,751-0.06%
2023/07/1417.120.9367.120.8321.01-5072,122-0.07%
2023/07/134520.7562.320.7120.53-17.369,620-0.02%
2023/07/122020.05117.420.0420.19-97.467,284-0.14% 大賣/
2023/07/111319.8044.919.7519.80-31.965,736-0.05%
2023/07/103.219.36719.3919.31-3.864,956-0.01%
2023/07/0788.319.35619.3519.3182.264,8500.13%
2023/07/0621.419.548.219.5719.4913.264,4440.02%
2023/07/056.819.721.119.7219.695.763,8180.01%
2023/07/04919.661519.6819.76-663,539-0.01%
2023/07/03619.493219.5119.52-2663,065-0.04%
2023/06/30219.244019.2319.25-3863,107-0.06%
2023/06/29319.20501.919.2119.20-498.963,329-0.79% 大賣/鉅額交易
2023/06/2817.119.114319.1119.10-2663,102-0.04%
2023/06/2740.819.0835.419.0819.035.463,0390.01%
2023/06/2617.819.2511.119.2819.286.762,5440.01%
2023/06/2114.219.312119.2619.35-6.862,882-0.01%
2023/06/2043.319.1559.119.1019.13-15.863,242-0.02%
2023/06/1922.919.2646.519.2519.28-23.662,750-0.04%
2023/06/169.819.4128.119.3919.36-18.362,026-0.03%
2023/06/1521.419.3733.119.3719.41-11.761,894-0.02%
2023/06/1417.219.194.919.1619.2012.361,3080.02%
2023/06/1315.119.1646.119.1519.15-3162,645-0.05%
2023/06/1211.319.025.119.0518.966.262,4740.01%
2023/06/09118.8992.318.8718.97-91.364,951-0.14%
2023/06/0812.218.743.118.6918.709.167,0820.01%
2023/06/073.118.7734.118.7218.78-3168,722-0.05%
2023/06/0613.118.6410.118.6518.65369,2330.00%
2023/06/051918.6240.818.6718.62-21.869,232-0.03%
2023/06/023.318.4171.918.5318.58-68.669,146-0.10%
2023/06/0124.918.25518.2618.2519.968,6970.03%
2023/05/313.218.29118.3318.312.268,5930.00%
2023/05/302618.322818.3218.34-270,0390.00%
2023/05/291418.361018.3518.36470,8420.01%
2023/05/262918.103518.1718.17-670,627-0.01%
2023/05/25117.962118.0318.05-2070,488-0.03%
2023/05/2472.217.942017.9217.9852.271,5880.07%
2023/05/2328.117.991718.0018.0111.171,2110.02%
2023/05/2253.118.0529.218.0518.0223.971,1640.03%
2023/05/199.417.97279.517.9918.02-270.171,720-0.38% 大賣/鉅額交易
2023/05/1845.717.90317.9217.9442.772,2080.06%
2023/05/17124.217.781317.8517.84111.274,1750.15% 大買/鉅額交易
2023/05/16150.717.9669.217.9517.9781.573,9040.11% 大買/
2023/05/1549.117.782417.7917.8325.174,2450.03%
2023/05/124717.74217.7717.794574,3370.06%
2023/05/1135.417.766.817.7617.7528.774,4760.04%
2023/05/1032.617.75317.7317.7529.674,4670.04%
2023/05/09817.775117.7417.78-4374,368-0.06%
2023/05/081217.751617.7517.75-475,677-0.01%
2023/05/054117.71417.7317.683775,8670.05%
2023/05/0423.917.704517.6917.73-21.176,162-0.03%
2023/05/0328.217.69217.7017.6926.275,7920.03%
2023/05/027.717.67717.6717.680.775,3710.00%
2023/04/28017.56717.5517.56-776,064-0.01%
2023/04/270.317.4700.0017.450.376,0010.00%
2023/04/264.117.322017.3017.38-15.976,256-0.02%
2023/04/2570.517.4121.417.3417.3349.175,9590.06%
2023/04/2422.617.514.417.5117.5118.274,9720.02%
2023/04/212817.517017.5417.47-4274,862-0.06%
2023/04/2037.517.53517.5217.5232.574,7750.04%
2023/04/1955.117.693517.6217.6120.175,0440.03%
2023/04/1812.717.6115.617.6117.62-2.974,8830.00%
2023/04/1710.117.601417.6117.63-3.974,644-0.01%
2023/04/146617.5621.117.5617.6144.974,3260.06%
2023/04/1353.417.577817.5717.57-24.674,382-0.03%
2023/04/127.617.5854.417.5717.59-46.873,986-0.06%
2023/04/113317.444617.4817.50-1374,245-0.02%
2023/04/1064.217.3664.817.3917.40-0.674,1170.00%
2023/04/075.117.382317.3617.36-17.973,756-0.02%
2023/04/0613.617.311717.3517.35-3.473,5230.00%
2023/03/316.317.357.117.3617.34-0.873,0950.00%
2023/03/3000.0010.117.2417.25-10.172,293-0.01%
2023/03/2912.117.1720.117.2017.20-8.172,695-0.01%
2023/03/2815.317.196.117.2117.169.274,1730.01%
2023/03/272417.226117.2117.22-3774,295-0.05%
2023/03/24617.20817.2317.22-274,9490.00%
2023/03/2332.117.124617.1617.17-13.974,122-0.02%
2023/03/22136.217.0931.717.0817.10104.573,0120.14% 大買/鉅額交易
2023/03/2195.316.92516.9716.9390.372,9170.12%
2023/03/2034.516.87216.8916.8632.573,0640.04%
2023/03/1741.216.918.316.8816.9232.972,1320.05%
2023/03/16116.116.7810216.7816.7614.172,0590.02% 大買/大賣/
2023/03/1569.916.898.116.9116.8561.870,1690.09%
2023/03/1413316.882316.9016.8511069,8220.16% 大買/鉅額交易
2023/03/138916.952217.0116.986766,5000.10%
2023/03/1075.217.070.117.0917.057563,7080.12%
2023/03/09141.817.255.117.2717.21136.761,7410.22% 大買/鉅額交易
2023/03/0839.117.273.117.2817.313661,1150.06%
2023/03/0710.517.3182.217.3217.31-71.760,686-0.12%
2023/03/062917.2454.417.2417.23-25.460,642-0.04%
2023/03/033.517.1216.117.1317.13-12.659,852-0.02%
2023/03/026317.0012.416.9717.0850.659,7830.08%
2023/03/0173.217.032.117.0417.0371.258,1020.12%
2023/02/2431.417.120.117.1617.1031.356,9340.05%
2023/02/231517.1975.117.1517.17-60.156,679-0.11%
2023/02/2244.217.012.117.0417.0642.156,6030.07%
2023/02/211517.1210.117.1217.124.955,3400.01%
2023/02/201417.092817.1317.13-1456,100-0.02%
2023/02/1730.817.011.117.0117.0429.856,5540.05%
2023/02/1679.117.0510.117.0517.0369.156,2180.12%
2023/02/1589.717.1990.117.2217.16-0.354,8120.00%
2023/02/1449.917.24817.2417.2441.952,1920.08%
2023/02/1329.717.051.117.1417.1228.651,1600.06%
2023/02/10121.717.070.117.1117.06121.749,9130.24% 大買/鉅額交易
2023/02/0932.417.114.117.1217.1128.348,5620.06%
2023/02/0853.517.159017.1317.15-36.547,997-0.08%
2023/02/0765.517.07217.0817.0663.447,8440.13%
2023/02/0645.117.060.117.0717.054547,6230.09%
2023/02/0344.217.092.217.1017.1042.145,9480.09%
2023/02/025517.09217.0917.125345,0640.12%
2023/02/017.116.965.116.9717.00244,0100.00%
2023/01/3125.716.9526.117.0116.88-0.443,6180.00%
2023/01/306116.9833.116.9917.0127.942,9220.07%
2023/01/1794.816.72116.7316.7293.842,2360.22%
2023/01/1626.416.692916.7016.70-2.742,318-0.01%
2023/01/1320.116.6520.616.6616.62-0.542,1070.00%
2023/01/1233.216.6112.116.5916.5921.142,6080.05%
2023/01/118.316.650.116.6516.678.242,6330.02%
2023/01/109.116.6417.916.6516.68-8.943,010-0.02%
2023/01/096.116.663616.6316.66-29.943,781-0.07%
2023/01/0621.116.37516.3916.4116.143,3570.04%
2023/01/0519.116.3124.816.3316.32-5.744,516-0.01%
2023/01/04316.2100.0016.23344,9380.01%
2023/01/0318.516.180.216.1916.1818.446,8940.04%
2022/12/30516.20216.1916.17346,7150.01%
2022/12/292116.081216.0716.09947,0600.02%
2022/12/2821.816.1600.0016.1721.846,8470.05%
2022/12/273.216.28216.2816.271.246,7620.00%
2022/12/2625.416.23316.2416.2322.447,9970.05%
2022/12/2315.216.1400.0016.1915.249,0070.03%
2022/12/226.116.240.216.2016.275.949,7610.01%
2022/12/2129.116.07116.0716.0728.151,1200.06%
2022/12/2072.616.12216.1016.1070.650,9560.14%
2022/12/1942.316.2700.0016.2542.351,4080.08%
2022/12/1638.616.2400.0016.3138.651,7510.07%
2022/12/155.316.422616.4216.44-20.751,941-0.04%
2022/12/141.116.40216.4416.46-152,8110.00%
2022/12/1317.416.3700.0016.2917.452,7610.03%
2022/12/1210.616.33416.3716.426.652,5140.01%
2022/12/09716.4000.0016.41752,9230.01%
2022/12/0834.816.3000.0016.3234.852,9290.07%
2022/12/0714.516.4100.0016.4014.552,9850.03%
2022/12/0632.616.5600.0016.4532.652,7740.06%
2022/12/051016.696.416.6716.673.652,0910.01%
2022/12/0213.216.624.116.6216.619.152,0000.02%
2022/12/0112.216.721416.7416.68-1.852,9570.00%
2022/11/301.116.47116.5016.650.152,6970.00%
2022/11/292716.362216.3316.46552,6770.01%
2022/11/2812.616.28516.2516.347.653,5450.01%
2022/11/25216.37616.3916.40-455,034-0.01%
2022/11/241816.361516.3616.35355,1490.01%
2022/11/230.116.30316.2716.28-355,432-0.01%
2022/11/2220.816.10116.1016.1019.857,2370.03%
2022/11/211016.1600.0016.151057,1260.02%
2022/11/189.316.282216.2516.25-12.756,848-0.02%
2022/11/179.216.3200.0016.379.256,8020.02%
2022/11/1663.516.47116.4216.4262.557,5270.11%
2022/11/1516.416.731316.7316.773.356,8570.01%
2022/11/144316.679.616.7016.7433.456,1160.06%
2022/11/1137.416.4426.516.4416.4810.955,5260.02%
2022/11/101516.18316.1916.171255,3020.02%
2022/11/0914.616.262216.2316.26-7.456,147-0.01%
2022/11/0850.116.140.316.1416.1549.857,2290.09%
2022/11/07915.9912.816.0416.05-3.857,268-0.01%
2022/11/0422.515.74215.7515.8420.557,3050.04%
2022/11/0335.115.7000.0015.7835.157,5120.06%
2022/11/0219.215.81115.8015.8218.257,3810.03%
2022/11/015.115.795.715.7815.79-0.657,1260.00%
2022/10/313.115.70615.7215.70-2.957,255-0.01%
2022/10/2811.115.581515.6115.60-3.957,678-0.01%
2022/10/276.115.686.415.7015.64-0.358,0480.00%
2022/10/261415.571.315.5815.5812.758,8960.02%
2022/10/2520.215.422015.5015.440.258,9790.00%
2022/10/248.315.53415.5315.494.358,7720.01%
2022/10/213815.513.915.5515.5034.158,7700.06%
2022/10/2057.615.4100.0015.5157.658,5590.10%
2022/10/1929.315.6500.0015.6029.358,0230.05%
2022/10/1813.115.6400.0015.6113.157,8380.02%
2022/10/174315.563315.5415.581057,5360.02%
2022/10/1442.415.781.915.7715.7040.556,4980.07%
2022/10/1369.215.691515.6715.6354.256,4570.10%
2022/10/12615.783515.8615.86-2955,164-0.05%
2022/10/11114.215.821015.8415.78104.254,8600.19% 大買/鉅額交易
2022/10/0730.716.0900.0016.0730.753,3670.06%
2022/10/0625.616.180.316.2516.1825.353,6180.05%
2022/10/0527.116.218.716.2416.2118.453,5250.03%
2022/10/0435.616.071616.1016.0819.654,0040.04%
2022/10/0370.415.891115.9015.8759.453,7090.11%
2022/09/303616.0100.0016.043652,8380.07%
2022/09/291216.1022.716.1216.11-10.852,192-0.02%
2022/09/2870.316.086.116.0716.0564.252,0250.12%
2022/09/271916.2615.116.2716.273.950,9640.01%
2022/09/2679.816.3400.0016.2979.850,8430.16%
2022/09/2324.616.592516.5816.56-0.449,8870.00%
2022/09/2261.116.59916.5816.6252.150,4560.10%
2022/09/2124.316.8200.0016.8024.349,1840.05%
2022/09/2012.816.9000.0016.9212.848,3560.03%
2022/09/1930.216.90116.9216.8829.248,5130.06%
2022/09/1639.716.9100.0016.9039.748,2590.08%
2022/09/152.317.0200.0017.062.347,7720.00%
2022/09/1431.816.96516.9216.9626.848,0850.06%
2022/09/133.117.178.117.1817.18-547,657-0.01%
2022/09/121.117.034117.0817.10-39.948,612-0.08%
2022/09/087.116.79116.9416.946.149,5560.01%
2022/09/0750.616.711.416.7216.6949.249,6060.10%
2022/09/066.316.87216.8616.844.348,4360.01%
2022/09/055.516.87316.8516.842.548,5610.01%
2022/09/0228.516.8100.0016.8028.549,3770.06%
2022/09/0178.116.85616.8316.8572.148,6410.15%
2022/08/3116.517.01217.0017.0314.546,8230.03%
2022/08/3016.116.950.516.9916.9815.646,3720.03%
2022/08/2967.516.91116.9116.9166.545,9940.14%
2022/08/262517.1618.817.1717.156.244,2770.01%
2022/08/2512.317.080.117.1517.0712.244,1550.03%
2022/08/2418.617.020.117.0417.0018.544,3020.04%
2022/08/2344.717.0700.0017.0344.743,9770.10%
2022/08/2213.217.151017.1417.173.242,9850.01%
2022/08/1910.117.18017.2017.171042,5890.02%
2022/08/1812.517.120.117.1317.1512.442,5000.03%
2022/08/1718.217.12217.1217.1116.242,2430.04%
2022/08/1652.317.0914.617.0817.1237.742,3100.09%
2022/08/1532.717.3400.0017.3332.741,4550.08%
2022/08/1228.817.301.917.3217.3226.940,0790.07%
2022/08/1116.817.31117.3017.2915.840,2060.04%
2022/08/1017.417.1100.0017.1017.440,6350.04%
2022/08/0930.517.082017.1717.1510.441,1310.03%
2022/08/088.317.01017.0117.058.341,8990.02%
2022/08/0524.216.92316.9716.9721.241,9220.05%
2022/08/0418.816.72216.7616.7716.843,2280.04%
2022/08/0315.216.7600.0016.7515.243,2360.04%
2022/08/0248.616.80216.8116.7946.643,3620.11%
2022/08/013316.9100.0016.943344,1590.07%
2022/07/2914.716.9000.0016.9014.745,1430.03%
2022/07/2812.216.8100.0016.8112.245,1980.03%
2022/07/271616.6800.0016.741645,2990.04%
2022/07/2622.816.670.316.7116.6422.545,4220.05%
2022/07/255016.60116.7116.704945,4370.11%
2022/07/222416.551016.5316.581445,5060.03%
2022/07/2120.216.5200.0016.5620.246,1500.04%
2022/07/2030.416.516.316.4816.4224.146,1680.05%
2022/07/19216.280.616.3316.311.446,7690.00%
2022/07/187.216.25116.3216.316.246,9970.01%
2022/07/1512.616.2200.0016.1812.646,8190.03%
2022/07/143.616.31116.3416.342.646,4580.01%
2022/07/1310.316.300.116.3316.3110.345,9860.02%
2022/07/1235.515.973.115.9915.9732.446,4780.07%
2022/07/114.216.2100.0016.204.245,9090.01%
2022/07/0813.316.274.516.3416.268.845,9730.02%
2022/07/0733.216.09216.0616.2131.245,5730.07%
2022/07/0632.816.1500.0016.0632.845,4890.07%
2022/07/057.116.4000.0016.407.145,0340.02%
2022/07/0416.416.3800.0016.3516.444,5890.04%
2022/07/0144.616.45216.4116.3942.644,3750.10%
2022/06/3059.616.771516.7716.6644.643,3610.10%
2022/06/298.217.0100.0017.028.241,9930.02%
2022/06/2819.217.1400.0017.1119.241,8120.05%
2022/06/274.517.23217.2517.212.541,6840.01%
2022/06/243.117.07157.117.0817.06-153.941,470-0.37% 大賣/鉅額交易
2022/06/234.316.953717.0216.96-32.741,592-0.08%
2022/06/221316.9817616.9516.95-16341,236-0.40% 大賣/鉅額交易
2022/06/2126.217.133.117.1817.1823.240,7500.06%
2022/06/204616.8910.116.9516.823640,6040.09%
2022/06/1776.517.050.117.1017.0876.439,4950.19%
2022/06/1617.317.331.117.5217.2516.238,3000.04%
2022/06/155.417.34017.5217.325.338,0170.01%
2022/06/1410.517.2900.0017.3510.538,1720.03%
2022/06/13145.517.29117.3417.34144.537,8060.38% 大買/鉅額交易
2022/06/1044.517.5900.0017.6144.536,9440.12%
2022/06/0986.317.7100.0017.7086.336,7260.24%
2022/06/081417.8200.0017.801436,6580.04%
2022/06/0736.717.7100.0017.7136.736,8950.10%
2022/06/0617.517.760.217.8017.8017.337,0220.05%
2022/06/0251.817.8200.0017.8251.838,2740.14%
2022/06/0111.317.94217.9417.909.339,8790.02%
2022/05/3117.117.72517.7417.8712.139,9330.03%
2022/05/304317.774.117.8417.8638.939,6590.10%
2022/05/27617.60017.6517.60639,5520.02%
2022/05/2616.117.50117.4717.4215.139,6890.04%
2022/05/25417.4300.0017.48440,5100.01%
2022/05/2422.117.4200.0017.3822.142,1680.05%
2022/05/2315.617.48117.6517.5014.642,3500.03%
2022/05/205.217.5900.0017.595.243,7130.01%
2022/05/1927.517.5100.0017.5327.545,1010.06%
2022/05/18172.317.651.117.7117.74171.245,3550.38% 大買/鉅額交易
2022/05/1720.617.91317.9217.8917.644,8280.04%
2022/05/16129.117.862117.9517.90108.144,0780.25% 大買/鉅額交易
2022/05/1313.517.912.217.9217.9011.343,6520.03%
2022/05/1269.517.961018.0217.8359.544,0400.14%
2022/05/1123.118.2011.118.2118.1812.142,6620.03%
2022/05/1023.118.2100.0018.3423.142,2520.05%
2022/05/0960.418.4100.0018.3460.441,7720.14%
2022/05/0512.218.885.818.9618.876.439,0710.02%
2022/05/04618.8000.0018.83638,6860.02%
2022/05/03118.782018.7618.75-1938,567-0.05%
2022/04/296018.78118.7418.825938,5000.15%
2022/04/2817.118.5700.0018.6717.138,5710.04%
2022/04/2779.918.6300.0018.6079.938,2320.21%
2022/04/265318.821.318.8018.8051.737,3970.14%
2022/04/2539.618.7300.0018.7539.637,1880.11%
2022/04/2229.918.8700.0019.0029.936,1550.08%
2022/04/216.118.97219.0118.974.135,9050.01%
2022/04/206.418.9000.0018.976.435,7930.02%
2022/04/19418.9900.0018.95435,5450.01%
2022/04/1842.918.92218.9918.9240.935,3840.12%
2022/04/1518.619.03119.0619.0317.634,4930.05%
2022/04/1416.119.15119.1619.1215.134,1170.04%
2022/04/13219.27119.2419.27133,8980.00%
2022/04/1223.619.12519.1519.1118.633,8090.06%
2022/04/1115.419.18119.2219.2014.433,4270.04%
2022/04/083.119.23319.2219.320.133,0940.00%
2022/04/0731.519.3000.0019.2331.532,9840.10%
2022/04/06819.29119.3919.40732,5390.02%
2022/04/0124.219.2600.0019.3424.232,2830.07%
2022/03/314.119.39719.3819.35-2.932,128-0.01%
2022/03/30619.37519.3619.37131,9490.00%
2022/03/29119.26519.3019.26-431,847-0.01%
2022/03/2816.519.15319.2819.3113.531,7110.04%
2022/03/2515.119.3100.0019.3215.131,3120.05%
2022/03/246.219.3400.0019.386.231,2760.02%
2022/03/23719.386.119.3919.390.931,1950.00%
2022/03/221819.26119.2719.291731,0260.05%
2022/03/213019.29619.2919.262430,8940.08%
2022/03/18419.21219.2219.23230,8510.01%
2022/03/1721.119.1814.319.2219.236.830,7610.02%
2022/03/1610.218.931118.9418.99-0.830,4800.00%
2022/03/1512.318.85318.8518.859.330,3290.03%
2022/03/1410.118.942.418.9719.007.730,0190.03%
2022/03/1111.118.90218.9118.889.129,8810.03%
2022/03/10818.941218.9018.96-429,674-0.01%
2022/03/0920.518.620.118.6318.6320.529,3330.07%
2022/03/0878.718.56318.5718.4975.728,8820.26%
2022/03/079018.88318.8018.808727,2330.32%
2022/03/041519.2000.0019.191525,3930.06%
2022/03/032.319.3600.0019.342.325,1520.01%
2022/03/0217.419.22319.2719.2914.425,4370.06%
2022/03/0128.219.281319.1719.2915.225,1810.06%
2022/02/2524.218.9900.0019.0224.224,8330.10%
2022/02/24174.319.082519.1419.01149.323,7230.63% 大買/鉅額交易
2022/02/2311719.34619.3219.3411121,8590.51% 大買/鉅額交易
2022/02/2271.519.3900.0019.3671.521,0940.34%
2022/02/2127.919.67519.7719.7522.819,3270.12%
2022/02/1817.519.5900.0019.7017.517,9360.10%
2022/02/1711019.64119.6219.6210917,6610.62% 大買/鉅額交易
2022/02/167.219.5200.0019.527.217,6990.04%
2022/02/1526.519.4900.0019.4426.517,3870.15%
2022/02/1448.819.4100.0019.4848.816,6440.29%
2022/02/1117.219.560.119.5919.6217.215,7590.11%
2022/02/1029.519.59219.5619.6527.515,5580.18%
2022/02/0931.219.5600.0019.6031.215,3690.20%
2022/02/083.119.4500.0019.483.115,1250.02%
2022/02/07519.090.519.2019.294.514,8920.03%
2022/01/265.218.97519.0319.010.214,7180.00%
2022/01/2521.218.961.518.9818.9619.714,8010.13%
2022/01/2411.119.02119.0219.1610.114,3330.07%
2022/01/2125.319.19119.1519.1724.314,1590.17%
2022/01/20619.415.119.4219.410.913,6640.01%
2022/01/19319.407.119.4019.41-4.113,640-0.03%
2022/01/18219.460.119.4819.441.913,5370.01%
2022/01/171219.370.119.4119.3711.913,4770.09%
2022/01/148.219.3615.119.3219.40-6.913,373-0.05%
2022/01/131.119.45619.4519.48-4.913,198-0.04%
2022/01/12319.3400.0019.35313,0950.02%
2022/01/1100.002019.2319.25-2012,978-0.15%
2022/01/103019.102619.1319.17412,9070.03%
2022/01/071319.12119.1119.111212,8160.09%
2022/01/0625.119.130.119.1819.152512,6720.20%
2022/01/0512.119.140.119.1819.1712.112,5730.10%
2022/01/041019.130.119.1519.189.912,6180.08%
2022/01/0314.219.12319.1519.1011.212,5560.09%
2021/12/308.319.1500.0019.178.312,3840.07%
2021/12/291.519.1700.0019.171.512,4910.01%
2021/12/288.419.07719.0719.101.412,6710.01%
2021/12/271.219.011418.9919.02-12.812,843-0.10%
2021/12/240.218.9800.0018.940.213,1740.00%
2021/12/231.118.920.718.9118.910.413,1620.00%
2021/12/22118.87518.8818.87-413,367-0.03%
2021/12/211.418.7800.0018.841.413,3930.01%
2021/12/20718.7600.0018.75713,3780.05%
2021/12/17218.8400.0018.86213,2580.02%
2021/12/16118.84218.8718.85-113,238-0.01%
2021/12/15118.6800.0018.74113,4060.01%
2021/12/141018.69218.6818.70813,3970.06%
2021/12/1316.118.8600.0018.8216.113,2760.12%
2021/12/106.118.859.718.8518.84-3.613,175-0.03%
2021/12/095.118.803018.8018.82-24.913,060-0.19%
2021/12/088.218.82218.8018.806.212,9980.05%
2021/12/0715.118.66318.7118.7612.112,8630.09%
2021/12/063218.6300.0018.703212,8110.25%
2021/12/0312.118.6000.0018.6612.112,9510.09%
2021/12/0215.118.50418.5318.5511.112,9370.09%
2021/12/011118.4400.0018.551112,9870.08%
2021/11/302218.480.418.5318.4221.613,0130.17%
2021/11/2925.218.37118.4218.4024.213,0040.19%
2021/11/2614.518.5800.0018.4914.512,7330.11%
2021/11/251218.680.118.7118.7211.912,3240.10%
2021/11/24618.6700.0018.67612,3520.05%
2021/11/2312.618.6300.0018.6212.612,3420.10%
2021/11/197.718.7500.0018.717.712,3180.06%
2021/11/18718.75218.7418.77512,2000.04%
2021/11/171918.62118.6618.651812,1330.15%
2021/11/163318.5900.0018.583312,1120.27%
2021/11/151918.8400.0018.851911,6810.16%
2021/11/121118.73318.7318.73811,3660.07%
2021/11/1118.118.6500.0018.6718.111,7370.15%
2021/11/10318.68418.6718.69-112,065-0.01%
2021/11/09118.61518.6318.65-412,249-0.03%
2021/11/081.118.5100.0018.551.112,2520.01%
2021/11/05618.39218.4118.44412,2480.03%
2021/11/042.118.4200.0018.422.112,3560.02%
2021/11/03218.38318.4018.41-112,337-0.01%
2021/11/021918.3600.0018.341912,2310.16%
2021/11/01418.3200.0018.32412,0120.03%
2021/10/29818.30218.3018.32612,0080.05%
2021/10/282218.38118.3718.382111,9640.18%
2021/10/27218.301418.3118.36-1211,937-0.10%
2021/10/26318.33518.3518.33-211,899-0.02%
2021/10/258818.2200.0018.248811,8080.75%
2021/10/221218.1900.0018.191211,9420.10%
2021/10/21118.16318.2818.18-211,908-0.02%
2021/10/20418.1800.0018.19411,8660.03%
2021/10/19218.1900.0018.19211,8060.02%
2021/10/18118.18218.2218.18-111,780-0.01%
2021/10/151318.18118.1218.161211,7570.10%
2021/10/14118.0300.0018.05111,7870.01%
2021/10/13318.021118.0718.03-811,772-0.07%
2021/10/128.118.0000.0018.068.111,6800.07%
2021/10/081118.180.318.2218.1810.711,5180.09%
2021/10/071118.18218.1018.20911,4310.08%
2021/10/06317.9300.0017.99311,3620.03%
2021/10/0522.317.87117.9617.9621.311,1930.19%
2021/10/0435.317.9400.0017.9535.310,9320.32%
2021/10/014718.04118.0018.034610,6700.43%
2021/09/30318.1700.0018.21310,2580.03%
2021/09/291918.161018.1718.16910,2700.09%
2021/09/281018.3500.0018.371010,0500.10%
2021/09/2700.00218.4518.42-29,971-0.02%
2021/09/24118.3600.0018.3519,9640.01%
2021/09/231118.28118.2618.30109,9010.10%
2021/09/2213.618.0100.0018.1213.69,9070.14%
2021/09/16818.22818.2418.2509,6120.00%
2021/09/155.218.1800.0018.245.29,5200.05%
2021/09/14918.2500.0018.2599,4900.09%
2021/09/131418.20118.2118.20139,5300.14%
2021/09/10018.16218.0618.15-29,581-0.02%
2021/09/0913.217.9400.0018.0113.29,5750.14%
2021/09/0838.318.02118.0018.0237.39,5310.39%
2021/09/07718.06118.0718.1569,3080.06%
2021/09/06618.1800.0018.1569,2610.06%
2021/09/03218.12118.1418.1519,1820.01%
2021/09/02418.10718.1318.05-39,119-0.03%
2021/09/01918.1700.0018.1999,0560.10%
2021/08/31918.061018.0218.18-19,003-0.01%
2021/08/30418.0200.0018.1249,0060.04%
2021/08/271817.88617.9717.98128,9980.13%
2021/08/267.317.7800.0017.807.38,9460.08%
2021/08/2516.217.87217.8417.8614.28,8760.16%
2021/08/242117.7100.0017.76218,8630.24%
2021/08/233217.62117.6617.66318,9390.35%
2021/08/201717.44117.5117.46168,8720.18%
2021/08/194217.62217.5717.56408,6800.46%
2021/08/182317.621417.6517.8698,3350.11%
2021/08/175217.7700.0017.73528,1220.64%
2021/08/162918.09518.2018.20247,5560.32%
2021/08/132718.27218.2418.24257,1040.35%
2021/08/12718.3800.0018.3576,8230.10%
2021/08/111218.421.118.4518.4210.96,6800.16%
2021/08/1015.218.500.118.4718.4515.16,6670.23%
2021/08/091618.52218.5418.51147,1210.20%
2021/08/06818.6000.0018.6387,3930.11%
2021/08/05218.6400.0018.6427,6950.03%
2021/08/04118.5700.0018.5918,7080.01%
2021/08/031018.4500.0018.49109,1440.11%
2021/08/02718.3400.0018.4479,1370.08%
2021/07/30518.2700.0018.2659,1960.05%
2021/07/2900.00618.2218.29-69,323-0.06%
2021/07/28918.15218.0818.1779,4800.07%
2021/07/271318.3600.0018.35139,6110.14%
2021/07/26418.4000.0018.3949,6730.04%
2021/07/22118.3900.0018.4019,6710.01%
2021/07/21518.371.118.3518.323.99,6900.04%
2021/07/20618.4000.0018.3769,6980.06%
2021/07/19418.4500.0018.5149,6760.04%
2021/07/16118.54118.5218.5409,7990.00%
2021/07/154.118.460.118.5118.4949,8700.04%
2021/07/14218.47218.5018.4609,9370.00%
2021/07/13518.5000.0018.47510,0060.05%
2021/07/12118.4400.0018.45110,0510.01%
2021/07/092318.3900.0018.412310,0840.23%
2021/07/08118.4900.0018.45110,1830.01%
2021/07/07418.3900.0018.39410,2000.04%
2021/07/060.118.44418.4318.40-3.910,195-0.04%
2021/07/0500.00118.3918.38-110,185-0.01%
2021/07/02318.2600.0018.25310,1260.03%
2021/07/01718.2100.0018.21710,1640.07%
2021/06/301318.2300.0018.231310,1620.13%
2021/06/292918.2100.0018.202910,1820.28%
2021/06/283.118.25418.2818.27-0.910,237-0.01%
2021/06/251.318.28318.2718.25-1.710,290-0.02%
2021/06/241518.2100.0018.231510,3030.15%
2021/06/237.418.171.418.1518.20610,3490.06%
2021/06/2219.318.1600.0018.0919.310,3490.19%
2021/06/212118.1200.0018.142110,2780.20%
2021/06/18418.3100.0018.30410,1430.04%
2021/06/175.418.2200.0018.355.410,1320.05%
2021/06/161618.28518.2618.281110,1330.11%
2021/06/15618.2800.0018.26610,1800.06%
2021/06/111018.2600.0018.261010,2040.10%
2021/06/10518.2000.0018.24510,2030.05%
2021/06/091418.1900.0018.161410,2010.14%
2021/06/08518.2700.0018.27510,2050.05%
2021/06/07718.2500.0018.25710,2450.07%
2021/06/04618.3100.0018.32610,1430.06%
2021/06/0300.00218.4018.42-210,106-0.02%
2021/06/02118.34618.5018.41-510,124-0.05%
2021/06/01318.43418.4018.47-110,105-0.01%
2021/05/311318.3000.0018.331310,1530.13%
2021/05/271217.9100.0018.011210,0140.12%
2021/05/262.418.1000.0018.102.410,1610.02%
2021/05/24117.8100.0017.90110,3400.01%
2021/05/21018.002.117.9317.96-2.110,411-0.02%
2021/05/20617.754.917.7717.781.110,4070.01%
2021/05/19317.89217.9217.88110,4260.01%
2021/05/18217.83517.7617.90-310,392-0.03%
2021/05/171817.573217.4217.48-1410,289-0.14%
2021/05/142418.07218.1218.05229,6680.23%
2021/05/13817.823117.9017.83-239,248-0.25%
2021/05/127318.023118.2717.92428,8960.47%
2021/05/112919.0900.0019.00297,8600.37%
2021/05/10219.19219.2519.2607,4400.00%
2021/05/07219.1000.0019.1527,4020.03%
2021/05/061118.8800.0018.87117,4050.15%
2021/05/05618.8500.0018.8267,4180.08%
2021/05/041718.814.418.8818.7612.67,3130.17%
2021/05/03519.0200.0019.0257,0820.07%
2021/04/291019.1400.0019.15107,0570.14%
2021/04/28719.1600.0019.1977,1280.10%
2021/04/271019.1800.0019.22107,2670.14%
2021/04/261219.1000.0019.19127,2840.16%
2021/04/23118.94118.8918.9407,3530.00%
2021/04/22418.9600.0018.9047,4090.05%
2021/04/21819.0000.0019.0287,3350.11%
2021/04/20119.0000.0019.0117,3850.01%
2021/04/19418.91518.9518.96-17,399-0.01%
2021/04/16618.68218.6518.7347,4190.05%
2021/04/15518.4800.0018.5057,5420.07%
2021/04/14518.44518.3318.4307,6210.00%
2021/04/12218.5800.0018.5627,7770.03%
2021/04/09118.5600.0018.5117,8820.01%
2021/04/08218.53218.5418.5807,8730.00%
2021/04/07718.4800.0018.5378,0120.09%
2021/04/06218.5200.0018.5128,0290.02%
2021/03/31818.4500.0018.3988,2400.10%
2021/03/30118.3000.0018.4518,1800.01%
2021/03/29318.19118.1618.2128,1520.02%
2021/03/26117.9700.0017.9918,1650.01%
2021/03/25117.8400.0017.8518,1670.01%
2021/03/24117.772017.7917.78-198,192-0.23%
2021/03/23917.80517.8217.8048,2540.05%
2021/03/221017.711017.7217.7408,3580.00%
2021/03/19117.61317.6517.67-28,477-0.02%
2021/03/181117.7400.0017.72118,5540.13%
2021/03/17217.59217.6417.6008,6390.00%
2021/03/16117.6700.0017.6518,8160.01%
2021/03/15517.5000.0017.6058,9460.06%
2021/03/12517.441017.4517.50-59,164-0.05%
2021/03/09116.9900.0017.1419,6690.01%
2021/03/083.617.08517.1217.02-1.49,874-0.01%
2021/03/05317.0100.0017.0039,9880.03%
2021/03/041617.02517.0317.101110,1160.11%
2021/03/03117.112217.1117.24-2110,191-0.21%
2021/03/02817.11117.2117.08710,3120.07%
2021/02/26717.1600.0017.14710,4250.07%
2021/02/24217.36417.4617.37-210,783-0.02%
2021/02/22217.2300.0017.25210,9520.02%
2021/02/1910.517.0000.0017.0510.511,3190.09%
2021/02/18316.95517.0216.99-211,745-0.02%
2021/02/17216.93116.9916.93112,5700.01%
2021/02/051216.734916.7516.74-3712,619-0.29%
2021/02/04516.620.116.6416.624.912,6370.04%
2021/02/035316.6500.0016.675313,1230.40%
2021/02/0200.001316.5116.61-1313,274-0.10%
2021/02/01416.3500.0016.45413,5230.03%
2021/01/291016.401.116.5716.368.913,5600.07%
2021/01/28316.6000.0016.62313,5420.02%
2021/01/2700.005016.7716.81-5013,518-0.37%
2021/01/26216.71116.8016.68113,4140.01%
2021/01/25616.83216.7516.84413,3540.03%
2021/01/2200.00416.5116.65-413,356-0.03%
2021/01/21716.55216.5516.50513,3970.04%
2021/01/201816.48216.4916.401613,3240.12%
2021/01/190.116.7900.0016.760.113,1540.00%
2021/01/18216.60716.5616.70-513,118-0.04%
2021/01/156.116.9800.0016.876.112,9920.05%
2021/01/14416.96916.9817.00-512,880-0.04%
2021/01/1300.00116.7416.87-112,856-0.01%
2021/01/1200.00516.7216.56-512,724-0.04%
2021/01/115016.64516.6716.674512,6350.36%
2021/01/08716.463016.4116.50-2312,584-0.18%
2021/01/071016.24116.2116.24912,4130.07%
2021/01/06816.1000.0016.10812,2920.07%
2021/01/05816.161016.1416.21-212,113-0.02%
2021/01/0400.00316.1916.20-311,972-0.03%
2020/12/310.116.16316.1516.14-2.911,888-0.02%
2020/12/30116.02516.0416.16-411,858-0.03%
2020/12/29116.0000.0016.02111,7350.01%
2020/12/2800.00216.0016.03-211,709-0.02%
2020/12/25115.9200.0015.89111,5060.01%
2020/12/2300.00115.6815.74-111,520-0.01%
2020/12/22515.8000.0015.70511,8050.04%
2020/12/21115.8400.0015.84112,4370.01%
2020/12/18115.902215.9115.86-2112,696-0.17%
2020/12/1700.00115.9015.91-113,006-0.01%
2020/12/15315.7500.0015.69313,0900.02%
2020/12/14815.961115.9615.95-313,195-0.02%
2020/12/11115.90215.9815.98-113,198-0.01%
2020/12/101315.99516.0115.98813,1240.06%
2020/12/09216.01716.0616.14-512,978-0.04%
2020/12/08315.951315.9416.00-1012,976-0.08%
2020/12/07115.87715.8615.91-612,785-0.05%
2020/12/04215.71315.7515.76-113,088-0.01%
2020/12/03115.65115.6415.60012,9560.00%
2020/12/02215.49115.5515.54113,0050.01%
2020/12/0100.00415.4315.47-413,415-0.03%
2020/11/30115.513815.5015.35-3713,406-0.28%
2020/11/2700.002215.4215.43-2213,593-0.16%
2020/11/262015.37515.3715.411513,8000.11%
2020/11/2500.00315.4215.34-314,107-0.02%
2020/11/24515.403015.4015.36-2514,106-0.18%
2020/11/23615.431115.3915.40-514,059-0.04%
2020/11/20515.19415.2115.23113,6860.01%
2020/11/18115.12115.1915.22013,4960.00%
2020/11/1700.004015.1215.13-4013,720-0.29%
2020/11/16215.095115.0815.10-4915,263-0.32%
2020/11/1300.00114.9514.97-114,644-0.01%
2020/11/1200.00214.9414.94-214,707-0.01%
2020/11/11314.882714.9014.99-2414,844-0.16%
2020/11/10114.7800.0014.79114,4650.01%
2020/11/0900.001014.7414.76-1014,330-0.07%
2020/11/06914.65414.6414.65514,3480.03%
2020/11/0400.002914.5514.58-2914,512-0.20%
2020/11/031114.53514.5014.51614,6540.04%
2020/10/30314.4200.0014.42315,7030.02%
2020/10/29414.4400.0014.49416,0490.02%
2020/10/261014.6000.0014.601016,8380.06%
2020/10/23214.5300.0014.54217,2020.01%
2020/10/21414.5000.0014.50419,1200.02%
2020/10/20414.5100.0014.51420,3580.02%
2020/10/1900.001014.5614.55-1021,813-0.05%
2020/10/16614.5300.0014.50623,3310.03%
2020/10/15614.5700.0014.57624,9370.02%
2020/10/14314.6500.0014.64326,2740.01%
2020/10/13314.6000.0014.62326,6420.01%
2020/10/121114.64114.6614.651027,0410.04%
2020/10/08514.634014.6214.66-3527,412-0.13%
2020/10/0700.001214.6014.60-1227,793-0.04%
2020/10/0600.001414.6014.60-1428,223-0.05%
2020/10/05514.5200.0014.54528,6470.02%
2020/09/29214.5600.0014.53229,5420.01%
2020/09/28614.4900.0014.50630,0260.02%
2020/09/251314.2800.0014.241330,4500.04%
2020/09/243814.3800.0014.333830,5930.12%
2020/09/231714.6100.0014.601730,2940.06%
2020/09/221614.67314.6514.651330,4960.04%
2020/09/211714.76214.7614.731530,6310.05%
2020/09/171114.8400.0014.791131,5320.03%
2020/09/1600.00514.9114.89-531,860-0.02%
2020/09/1400.00714.8314.86-732,971-0.02%
2020/09/111614.75514.7514.761133,6160.03%
2020/09/10314.7700.0014.78334,1390.01%
2020/09/092014.66314.7514.751734,8570.05%
2020/09/081214.8100.0014.811234,8200.03%
2020/09/071614.8200.0014.791635,6240.04%
2020/09/045214.7600.0014.775236,1580.14%
2020/09/03314.8900.0014.88335,9880.01%
2020/09/021814.85114.8114.831736,7390.05%
2020/09/012214.8300.0014.852237,0900.06%
2020/08/312414.9100.0014.872437,4320.06%
2020/08/28514.9700.0014.97537,6700.01%
2020/08/272014.99214.9914.991838,5330.05%
2020/08/26115.0000.0015.02139,4470.00%
2020/08/25415.0200.0015.00440,6830.01%
2020/08/24714.9000.0014.94741,8160.02%
2020/08/212314.9000.0014.902342,9650.05%
2020/08/206914.8900.0014.876942,9160.16%
2020/08/19715.25415.3215.19339,2040.01%
2020/08/18115.28115.2915.27040,0820.00%
2020/08/173515.2200.0015.273541,2470.08%
2020/08/122315.0000.0015.012346,1750.05%
2020/08/111015.1100.0015.081047,6500.02%
2020/08/07515.13315.1615.10252,2900.00%
2020/08/061015.1600.0015.151054,9630.02%
2020/08/05115.161015.1615.16-957,503-0.02%
2020/08/041114.961015.0015.02158,0770.00%
2020/08/03915.0100.0014.98960,5320.01%
2020/07/314515.0500.0015.054563,9250.07%
2020/07/30314.9100.0015.00369,0160.00%
2020/07/291414.8700.0014.881475,1270.02%
2020/07/285314.91615.0014.854782,2360.06%
2020/07/273315.02415.0214.982986,2800.03%
2020/07/244315.1000.0015.054390,7830.05%
2020/07/231915.13115.1215.141893,2110.02%
2020/07/224515.36615.3415.313994,0380.04%
2020/07/214415.5700.0015.744493,7960.05%
2020/07/202015.3500.0015.322085,2500.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音