• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.17
  • 漲幅
    -1.02%
  • 成交量
    1,451張
  • 產業
    上櫃

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.316.6316.50-0.3949-0.03%
2025/02/2600.00316.6216.67-3931-0.32%
2025/02/2100.000.316.8016.87-0.3946-0.03%
2025/02/1800.00116.6416.66-1944-0.11%
2025/02/1700.00116.5516.54-1949-0.11%
2025/02/14116.2800.0016.2919410.11%
2025/02/10116.2600.0016.2619590.10%
2025/02/04116.0200.0016.0011,0080.10%
2025/01/210.116.7700.0016.820.11,0140.01%
2025/01/2000.001.416.7416.79-1.41,026-0.13%
2025/01/17116.4800.0016.5811,0410.10%
2025/01/1600.00116.5816.52-11,065-0.09%
2025/01/15116.2700.0016.2211,0850.09%
2025/01/133.116.2800.0016.213.11,1120.28%
2025/01/09116.7600.0016.6111,1620.09%
2025/01/0700.00117.0517.05-11,261-0.08%
2025/01/0600.00116.9216.90-11,266-0.08%
2025/01/0300.00116.5516.50-11,273-0.08%
2025/01/02216.41516.4116.46-31,299-0.23%
2024/12/30116.7500.0016.7111,3160.08%
2024/12/2700.00816.8416.81-81,318-0.61%
2024/12/2400.006.616.8116.77-6.61,382-0.48%
2024/12/2000.00216.4416.36-21,427-0.14%
2024/12/1900.00116.5116.51-11,431-0.07%
2024/12/1800.00216.5516.63-21,456-0.14%
2024/12/1700.00216.5816.52-21,451-0.14%
2024/12/120.116.47416.4616.44-3.91,450-0.27%
2024/12/060.216.652.316.6516.61-2.11,491-0.14%
2024/12/04216.53216.5416.5801,5040.00%
2024/12/0300.00216.6316.50-21,535-0.13%
2024/12/0200.004.116.3316.39-4.11,550-0.26%
2024/11/29315.9700.0016.0831,5480.19%
2024/11/281.116.0500.0016.061.11,5560.07%
2024/11/26216.4100.0016.4121,6010.12%
2024/11/22116.50216.5816.58-11,627-0.06%
2024/11/14516.5000.0016.4951,7220.29%
2024/11/0800.001117.0617.07-111,749-0.63%
2024/11/0600.00616.9016.79-61,817-0.33%
2024/11/01216.4600.0016.6422,2490.09%
2024/10/24217.1800.0017.1022,3930.08%
2024/10/2300.000.117.4317.43-0.12,3960.00%
2024/10/2200.000.117.5217.52-0.12,3870.00%
2024/10/210.117.6100.0017.540.12,4280.00%
2024/10/1800.000.117.5517.54-0.12,4700.00%
2024/10/1700.00217.3517.41-22,504-0.08%
2024/10/1500.00617.4617.52-62,530-0.24%
2024/10/140.117.20217.2417.23-1.92,503-0.08%
2024/10/1100.00117.2017.13-12,547-0.04%
2024/10/0900.00617.1017.00-62,578-0.23%
2024/10/0800.00316.9116.95-32,601-0.12%
2024/10/070.116.97717.0017.01-6.92,647-0.26%
2024/10/040.116.830.216.7916.72-0.12,7460.00%
2024/09/30116.98217.1116.88-12,933-0.03%
2024/09/2700.001.917.4017.29-1.92,992-0.06%
2024/09/2600.00117.3517.30-13,100-0.03%
2024/09/1600.00516.7516.72-53,223-0.16%
2024/09/13116.6500.0016.6513,2460.03%
2024/09/1200.001116.6116.65-113,302-0.33%
2024/09/1100.00316.2016.16-33,333-0.09%
2024/09/1000.00216.2216.15-23,361-0.06%
2024/09/09516.01916.1416.20-43,367-0.12%
2024/09/0200.00117.0616.90-13,544-0.03%
2024/08/3000.00516.9316.91-53,566-0.14%
2024/08/2800.00216.9217.00-23,606-0.06%
2024/08/2300.005.116.7516.88-5.13,676-0.14%
2024/08/2200.000.116.9116.91-0.13,6890.00%
2024/08/2100.000.117.0016.96-0.13,7360.00%
2024/08/1500.00316.8216.71-34,026-0.07%
2024/08/1300.00816.5916.57-84,090-0.20%
2024/08/121.116.61616.5516.53-4.94,153-0.12%
2024/08/0900.003.716.2916.33-3.74,235-0.09%
2024/08/06115.261015.5115.57-94,213-0.21%
2024/08/051214.95714.9714.8554,0920.12%
2024/08/021.116.4600.0016.301.13,9380.03%
2024/07/290.416.6000.0016.580.43,9180.01%
2024/07/263.616.4900.0016.613.63,9140.09%
2024/07/23117.09117.1417.1703,9310.00%
2024/07/191.217.5700.0017.331.23,9400.03%
2024/07/18717.6100.0017.7073,9350.18%
2024/07/17118.0000.0017.9913,9210.03%
2024/07/1500.00418.0618.05-44,031-0.10%
2024/07/12518.100.118.2118.064.94,0090.12%
2024/07/1100.00318.4018.50-34,021-0.07%
2024/07/1000.00218.2418.27-24,022-0.05%
2024/07/0900.00118.1418.20-14,025-0.02%
2024/07/0800.003417.8118.13-343,978-0.85%
2024/07/0500.002.317.7517.73-2.33,897-0.06%
2024/07/0400.002.317.7317.74-2.33,890-0.06%
2024/07/0300.000.217.3817.41-0.23,899-0.01%
2024/07/0100.000.117.4017.40-0.13,8430.00%
2024/06/280.117.27217.4217.38-1.93,929-0.05%
2024/06/2700.00117.2117.26-13,948-0.03%
2024/06/250.117.1300.0017.160.13,9950.00%
2024/06/24117.25017.3617.2213,9770.02%
2024/06/21217.4900.0017.5423,9840.05%
2024/06/20117.5000.0017.6313,9910.03%
2024/06/19417.4600.0017.5043,9990.10%
2024/06/1700.00016.8916.9304,0870.00%
2024/06/14116.8300.0016.8914,1680.02%
2024/06/1300.00016.7716.8404,1940.00%
2024/06/12116.423516.5316.54-344,172-0.81%
2024/06/0700.000.116.3916.36-0.14,2540.00%
2024/06/0600.00216.4016.40-24,315-0.05%
2024/06/05116.02116.0316.0604,3050.00%
2024/06/030.116.2000.0016.270.14,7720.00%
2024/05/3000.000.116.2216.17-0.14,8710.00%
2024/05/2900.000.116.4816.40-0.14,9710.00%
2024/05/24216.23316.3016.28-15,005-0.02%
2024/05/2300.00216.3116.33-25,018-0.04%
2024/05/2200.00416.0616.16-45,003-0.08%
2024/05/16115.89115.8115.7704,9610.00%
2024/05/1500.00115.7215.72-14,947-0.02%
2024/05/1000.00015.3615.4505,0370.00%
2024/05/0600.00115.3015.26-15,227-0.02%
2024/05/028.115.0400.0015.048.15,4190.15%
2024/04/2900.00115.1815.19-15,467-0.02%
2024/04/19314.8900.0014.8135,6580.05%
2024/04/1800.000.115.2615.38-0.15,5530.00%
2024/04/16215.1300.0015.2225,5160.04%
2024/04/15115.6800.0015.7015,4920.02%
2024/04/12115.88100.115.8715.85-99.15,507-1.80%
2024/04/11115.8100.0015.8815,5360.02%
2024/04/0900.00215.8515.87-25,618-0.04%
2024/04/0800.005515.5815.59-555,536-0.99%
2024/04/033.115.5200.0015.533.15,5160.06%
2024/04/02115.626815.6215.64-675,603-1.20%
2024/03/2900.00215.6115.60-25,616-0.04%
2024/03/281215.4700.0015.52125,6330.21%
2024/03/25115.5900.0015.5415,6060.02%
2024/03/2200.00215.6315.62-25,623-0.04%
2024/03/2100.00315.6415.68-35,624-0.05%
2024/03/20115.52115.6215.4405,6170.00%
2024/03/1800.0013.715.3015.40-13.75,608-0.24%
2024/03/1500.006.315.3615.36-6.35,589-0.11%
2024/03/130.915.4600.0015.460.95,5070.02%
2024/03/112.115.238.215.2615.27-6.25,461-0.11%
2024/03/0800.00715.4115.34-75,444-0.13%
2024/03/0700.00815.1415.16-85,195-0.15%
2024/03/0600.00514.8214.87-55,055-0.10%
2024/03/0500.002114.8114.80-215,006-0.42%
2024/03/0400.00314.7514.75-34,944-0.06%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音