復華台灣科技優息 (00929)-永豐金-員林券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	73	18.29	18.30	-73	100,366	-0.07%
2025/01/20	0	0.00	26.7	18.16	18.19	-26.7	100,290	-0.03%
2025/01/17	0.1	18.01	12	18.07	18.03	-11.9	100,539	-0.01%
2025/01/16	0.1	18.11	2.2	18.12	18.00	-2.1	100,853	0.00%
2025/01/15	1.1	17.98	1.4	18.00	17.92	-0.3	100,871	0.00%
2025/01/14	0	0.00	70	17.92	17.96	-70	101,511	-0.07%
2025/01/13	8.9	17.86	31	17.90	17.83	-22.1	102,296	-0.02%
2025/01/10	24	18.15	8	18.21	18.16	16	101,983	0.02%
2025/01/09	2	18.28	4	18.29	18.16	-2	102,128	0.00%
2025/01/08	2	18.41	37	18.44	18.42	-35	102,712	-0.03%
2025/01/07	12.1	18.40	112.9	18.41	18.45	-100.8	102,546	-0.10%	大賣/
2025/01/06	0	0.00	84.1	18.23	18.25	-84.1	101,156	-0.08%
2025/01/03	0	0.00	19	18.06	18.01	-19	99,468	-0.02%
2025/01/02	7	18.02	110.3	18.03	18.01	-103.3	99,938	-0.10%	大賣/鉅額交易
2024/12/31	16	17.99	24.7	18.01	18.04	-8.7	100,579	-0.01%
2024/12/30	33	18.14	1	18.17	18.09	32	102,736	0.03%
2024/12/27	0	0.00	4.4	18.24	18.23	-4.4	104,076	0.00%
2024/12/26	0	0.00	9.1	18.21	18.24	-9.1	105,619	-0.01%
2024/12/25	21	18.18	13	18.20	18.20	8	105,696	0.01%
2024/12/24	1	18.18	26.1	18.17	18.13	-25.1	105,884	-0.02%
2024/12/23	0.1	18.05	99.2	18.04	18.07	-99.2	106,225	-0.09%
2024/12/20	2.2	17.90	16.3	17.95	17.89	-14.1	105,500	-0.01%
2024/12/19	2	17.82	229.3	17.87	17.95	-227.3	105,745	-0.21%	大賣/鉅額交易
2024/12/18	1	17.91	37.2	17.90	17.98	-36.2	105,864	-0.03%
2024/12/17	1.1	17.92	1,657	17.92	17.89	-1,655.9	106,165	-1.56%	大賣/鉅額交易
2024/12/16	8.1	17.86	38.2	17.95	17.76	-30.1	107,420	-0.03%
2024/12/13	14.3	17.88	45.1	17.88	17.89	-30.8	106,750	-0.03%
2024/12/12	8.1	18.01	25	18.00	17.98	-16.9	106,955	-0.02%
2024/12/11	7.6	17.93	62	17.94	17.92	-54.4	106,370	-0.05%
2024/12/10	5.1	18.00	17.1	18.00	17.99	-12	106,437	-0.01%
2024/12/09	70.3	17.96	41.5	17.97	17.99	28.8	106,531	0.03%
2024/12/06	11	18.04	27.1	18.04	18.05	-16	106,859	-0.02%
2024/12/05	19.4	17.94	69.5	17.94	18.02	-50.1	105,755	-0.05%
2024/12/04	160.6	17.70	338.1	17.78	17.90	-177.4	103,487	-0.17%	大買/大賣/鉅額交易
2024/12/03	197.7	17.90	1,053.7	17.87	17.76	-856	100,790	-0.85%	大買/大賣/鉅額交易
2024/12/02	9	18.01	159.6	18.02	18.06	-150.6	83,734	-0.18%	大賣/鉅額交易
2024/11/29	6	17.67	19.2	17.73	17.81	-13.2	83,587	-0.02%
2024/11/28	41.1	17.73	117.1	17.72	17.74	-76	83,634	-0.09%	大賣/
2024/11/27	49.3	17.93	12	17.93	17.87	37.3	83,537	0.04%
2024/11/26	12	18.06	4.1	18.06	18.05	8	83,492	0.01%
2024/11/25	5	18.14	137.5	18.20	18.11	-132.4	83,960	-0.16%	大賣/鉅額交易
2024/11/22	2.1	18.02	106.8	18.00	18.03	-104.8	84,562	-0.12%	大賣/鉅額交易
2024/11/21	28.3	17.84	14	17.85	17.88	14.3	84,743	0.02%
2024/11/20	47.5	17.96	1	17.97	17.93	46.5	84,742	0.05%
2024/11/19	32.4	17.90	134	18.01	18.00	-101.6	85,138	-0.12%	大賣/鉅額交易
2024/11/18	86	18.00	24.3	17.99	17.98	61.7	85,177	0.07%
2024/11/15	32.7	18.08	18	18.10	18.09	14.7	85,594	0.02%
2024/11/14	82.1	18.13	12.5	18.11	18.07	69.6	86,192	0.08%
2024/11/13	12.2	18.24	22.3	18.30	18.28	-10.1	85,561	-0.01%
2024/11/12	38.8	18.26	15	18.29	18.23	23.8	86,076	0.03%
2024/11/11	10.1	18.32	3.1	18.30	18.40	7	86,213	0.01%
2024/11/08	5.5	18.50	5.8	18.42	18.40	-0.3	86,611	0.00%
2024/11/07	12	18.52	25.3	18.53	18.51	-13.2	87,695	-0.02%
2024/11/06	26	18.33	3.1	18.31	18.31	22.9	89,060	0.03%
2024/11/05	49.2	18.21	27.8	18.21	18.23	21.4	90,586	0.02%
2024/11/04	45.4	18.24	184	18.25	18.26	-138.6	94,487	-0.15%	大賣/鉅額交易
2024/11/01	124	18.35	18.6	18.35	18.43	105.4	101,243	0.10%	大買/鉅額交易
2024/10/30	45.2	18.65	12	18.62	18.58	33.2	103,536	0.03%
2024/10/29	122.2	18.63	13.9	18.63	18.62	108.3	104,222	0.10%	大買/鉅額交易
2024/10/28	25.3	18.88	87.8	18.88	18.87	-62.5	103,980	-0.06%
2024/10/25	8.1	18.89	38.8	18.91	18.90	-30.6	106,792	-0.03%
2024/10/24	27.1	18.90	29	18.93	18.86	-1.9	109,729	0.00%
2024/10/23	42.1	18.99	3	19.00	18.98	39.1	112,335	0.03%
2024/10/22	7	19.01	24.5	19.02	19.04	-17.5	114,075	-0.02%
2024/10/21	60.3	19.15	13	19.14	19.17	47.3	119,501	0.04%
2024/10/18	108	19.18	11.1	19.20	19.11	97	122,070	0.08%	大買/
2024/10/17	16.7	19.11	30	19.10	19.12	-13.3	124,773	-0.01%
2024/10/16	21.1	18.99	20	19.01	19.05	1.1	127,502	0.00%
2024/10/15	8.6	19.03	106	19.02	19.06	-97.4	128,426	-0.08%	大賣/
2024/10/14	9.6	18.88	69.4	18.89	18.89	-59.8	129,143	-0.05%
2024/10/11	122.1	18.84	26	18.89	18.86	96.1	132,262	0.07%	大買/
2024/10/09	47.2	18.76	99.9	18.77	18.73	-52.6	132,603	-0.04%
2024/10/08	57.2	18.66	4	18.64	18.65	53.2	133,212	0.04%
2024/10/07	90.3	18.76	8	18.81	18.77	82.3	133,512	0.06%
2024/10/04	125.1	18.71	73.1	18.77	18.72	52	134,206	0.04%	大買/
2024/10/01	111.9	18.88	9	18.92	18.85	102.9	132,657	0.08%	大買/鉅額交易
2024/09/30	55.6	19.00	5	19.05	18.94	50.6	132,342	0.04%
2024/09/27	15.1	19.24	113.2	19.24	19.20	-98.1	131,616	-0.07%	大賣/
2024/09/26	54.9	19.18	34	19.19	19.17	20.9	135,076	0.02%
2024/09/25	36.5	19.11	9.7	19.11	19.08	26.8	136,086	0.02%
2024/09/24	33.6	18.87	1.5	18.92	18.92	32.1	136,124	0.02%
2024/09/23	16.4	18.91	12	18.92	18.91	4.4	136,919	0.00%
2024/09/20	5.5	18.89	11	18.98	18.86	-5.5	137,733	0.00%
2024/09/19	17.3	18.81	43.5	18.82	18.82	-26.2	139,465	-0.02%
2024/09/18	71.2	19.01	11.3	18.97	18.95	59.9	141,732	0.04%
2024/09/16	15.2	19.02	32.4	19.03	19.09	-17.1	141,229	-0.01%
2024/09/13	29.3	18.98	0.1	19.00	18.98	29.2	142,456	0.02%
2024/09/12	29.6	19.05	50	19.06	19.03	-20.4	144,548	-0.01%
2024/09/11	34.3	18.80	14.9	18.82	18.78	19.4	145,874	0.01%
2024/09/10	68	18.88	42.1	18.86	18.82	25.9	147,185	0.02%
2024/09/09	73.3	18.89	1	18.88	18.97	72.3	146,918	0.05%
2024/09/06	23.1	19.01	42	19.05	19.06	-18.9	147,489	-0.01%
2024/09/05	36.7	19.12	44.1	19.16	19.01	-7.5	147,555	-0.01%
2024/09/04	153.4	19.07	19	18.95	19.06	134.4	148,296	0.09%	大買/鉅額交易
2024/09/03	45.2	19.63	1	19.60	19.60	44.2	145,752	0.03%
2024/09/02	13.2	19.70	20	19.72	19.72	-6.8	145,308	0.00%
2024/08/30	18.1	19.69	38	19.70	19.68	-20	147,415	-0.01%
2024/08/29	13.2	19.51	3	19.64	19.62	10.2	149,188	0.01%
2024/08/28	2.7	19.55	8	19.58	19.59	-5.3	149,832	0.00%
2024/08/27	13	19.49	5.1	19.44	19.52	7.9	151,223	0.01%
2024/08/26	38.8	19.57	6	19.63	19.55	32.8	152,438	0.02%
2024/08/23	65.5	19.45	17	19.37	19.52	48.5	152,682	0.03%
2024/08/22	30.7	19.49	14	19.54	19.49	16.7	152,795	0.01%
2024/08/21	52.2	19.55	19	19.57	19.53	33.2	154,215	0.02%
2024/08/20	41.4	19.71	51.6	19.74	19.66	-10.2	153,989	-0.01%
2024/08/19	8.1	19.80	31	19.80	19.82	-22.9	154,681	-0.01%
2024/08/16	40.4	19.70	26	19.71	19.66	14.4	154,399	0.01%
2024/08/15	51.4	19.49	18	19.47	19.42	33.4	155,286	0.02%
2024/08/14	24	19.50	19.2	19.50	19.51	4.8	157,360	0.00%
2024/08/13	47.7	19.32	10.6	19.35	19.29	37.1	159,201	0.02%
2024/08/12	41.3	19.27	19.6	19.20	19.27	21.7	159,423	0.01%
2024/08/09	34.6	19.02	64.9	19.03	18.98	-30.3	159,726	-0.02%
2024/08/08	95.4	18.69	12	18.72	18.67	83.4	158,821	0.05%
2024/08/07	74.4	18.73	44.5	18.87	18.93	29.9	159,343	0.02%
2024/08/06	86.5	18.06	124.1	18.23	18.36	-37.5	160,507	-0.02%	大賣/
2024/08/05	471.4	18.10	155	18.08	17.90	316.4	157,036	0.20%	大買/大賣/鉅額交易
2024/08/02	184.7	19.28	118	19.33	19.23	66.7	147,804	0.05%	大買/大賣/
2024/08/01	66.1	19.54	26.9	19.57	19.67	39.1	145,097	0.03%
2024/07/31	54.2	19.15	13	19.12	19.21	41.2	145,266	0.03%
2024/07/30	125.2	19.09	31	19.05	19.28	94.2	144,880	0.07%	大買/
2024/07/29	95.1	19.43	3	19.57	19.30	92.1	142,541	0.06%
2024/07/26	109.6	19.40	12.1	19.39	19.47	97.5	139,931	0.07%	大買/
2024/07/23	67.9	19.84	3	19.85	19.82	64.9	137,464	0.05%
2024/07/22	154.8	19.69	48.1	19.72	19.68	106.7	135,904	0.08%	大買/鉅額交易
2024/07/19	150.8	20.08	58	20.12	20.07	92.8	130,758	0.07%	大買/
2024/07/18	131.1	20.24	71	20.26	20.32	60.1	128,830	0.05%	大買/
2024/07/17	107.5	20.60	17.4	20.61	20.50	90.1	127,101	0.07%	大買/
2024/07/16	53.8	20.79	17	20.81	20.80	36.8	129,517	0.03%
2024/07/15	54.5	20.70	7	20.70	20.70	47.5	135,798	0.03%
2024/07/12	175.4	20.71	15	20.71	20.70	160.4	135,399	0.12%	大買/鉅額交易
2024/07/11	41.6	20.87	41.4	20.86	20.87	0.2	133,744	0.00%
2024/07/10	41.4	20.80	9	20.81	20.79	32.3	138,298	0.02%
2024/07/09	44.3	20.82	65.1	20.84	20.81	-20.8	141,415	-0.01%
2024/07/08	63	20.84	242	20.83	20.87	-179	141,238	-0.13%	大賣/鉅額交易
2024/07/05	25	20.91	35.1	20.92	20.91	-10	141,108	-0.01%
2024/07/04	44.5	20.82	68	20.80	20.87	-23.5	141,551	-0.02%
2024/07/03	19.1	20.72	71	20.70	20.70	-52	141,992	-0.04%
2024/07/02	153.4	20.69	236	20.69	20.68	-82.6	143,362	-0.06%	大買/大賣/
2024/07/01	65.9	20.92	9	20.93	20.91	56.9	141,987	0.04%
2024/06/28	26.5	20.90	47	20.91	20.88	-20.5	144,939	-0.01%
2024/06/27	50.5	20.83	136.1	20.83	20.85	-85.6	144,336	-0.06%	大賣/
2024/06/26	59	20.98	3	20.94	20.95	56	144,367	0.04%
2024/06/25	38.7	20.77	0	0.00	20.86	38.7	144,330	0.03%
2024/06/24	90.8	20.99	20.1	20.96	20.93	70.7	143,228	0.05%
2024/06/21	97.9	21.23	112.1	21.24	21.23	-14.1	142,311	-0.01%	大賣/
2024/06/20	80.2	21.38	15.5	21.39	21.39	64.7	141,848	0.05%
2024/06/19	53.7	21.48	21.5	21.49	21.52	32.2	142,293	0.02%
2024/06/18	53.9	21.18	18	21.19	21.21	35.9	140,803	0.03%
2024/06/17	73.2	21.05	10	21.10	21.09	63.2	140,992	0.04%
2024/06/14	84.1	20.97	51	20.97	21.00	33.1	141,379	0.02%
2024/06/13	52	20.89	176	20.87	20.94	-124	141,805	-0.09%	大賣/鉅額交易
2024/06/12	52.2	20.64	10	20.66	20.66	42.2	141,219	0.03%
2024/06/11	97.2	20.55	51.4	20.53	20.54	45.8	142,951	0.03%
2024/06/07	54.8	20.59	11.5	20.57	20.57	43.4	142,924	0.03%
2024/06/06	34.4	20.63	5	20.64	20.60	29.4	142,807	0.02%
2024/06/05	117.4	20.59	282	20.64	20.54	-164.6	143,373	-0.11%	大買/大賣/鉅額交易
2024/06/04	359.5	20.60	366	20.63	20.62	-6.6	145,697	0.00%	大買/大賣/
2024/06/03	59	20.68	191	20.69	20.70	-132	146,443	-0.09%	大賣/鉅額交易
2024/05/31	146.7	20.65	49.5	20.66	20.56	97.2	147,329	0.07%	大買/
2024/05/30	69.7	20.66	39	20.68	20.68	30.7	146,984	0.02%
2024/05/29	9.4	20.86	25	20.89	20.84	-15.7	147,665	-0.01%
2024/05/28	41.3	20.81	21	20.85	20.88	20.3	147,785	0.01%
2024/05/27	36.6	20.81	22.1	20.79	20.81	14.5	148,169	0.01%
2024/05/24	48.1	20.42	36.1	20.39	20.48	12	149,230	0.01%
2024/05/23	26	20.47	33	20.47	20.44	-7	150,103	0.00%
2024/05/22	14	20.36	50	20.37	20.41	-36	151,548	-0.02%
2024/05/21	108.8	20.20	14.5	20.27	20.16	94.3	152,058	0.06%	大買/
2024/05/20	397.1	20.43	11	20.41	20.42	386.1	151,241	0.26%	大買/鉅額交易
2024/05/17	197.9	20.34	5	20.35	20.33	192.9	149,525	0.13%	大買/鉅額交易
2024/05/16	142.4	20.37	11	20.37	20.37	131.4	147,813	0.09%	大買/鉅額交易
2024/05/15	169.2	20.30	6	20.30	20.20	163.2	148,632	0.11%	大買/鉅額交易
2024/05/14	106.5	20.12	8.3	20.16	20.20	98.2	148,578	0.07%	大買/
2024/05/13	104.3	20.09	17.4	20.09	20.07	86.9	148,986	0.06%	大買/
2024/05/10	333.8	20.14	5.2	20.09	20.13	328.7	147,130	0.22%	大買/鉅額交易
2024/05/09	148.5	20.25	2.2	20.27	20.22	146.4	144,387	0.10%	大買/鉅額交易
2024/05/08	107.1	20.31	26.7	20.30	20.32	80.4	143,609	0.06%	大買/
2024/05/07	189.3	20.20	45.2	20.23	20.23	144.1	143,052	0.10%	大買/鉅額交易
2024/05/06	116.5	20.26	80	20.27	20.21	36.5	142,356	0.03%	大買/
2024/05/03	36.4	20.22	6.1	20.33	20.17	30.3	142,029	0.02%
2024/05/02	26.2	20.00	59.3	20.06	20.05	-33.1	141,504	-0.02%
2024/04/30	30.1	20.09	12	20.09	20.07	18.1	141,371	0.01%
2024/04/29	99.2	20.03	230	20.04	20.10	-130.8	141,679	-0.09%	大賣/鉅額交易
2024/04/26	291.1	19.86	167.4	19.87	19.79	123.7	142,003	0.09%	大買/大賣/鉅額交易
2024/04/25	266.6	19.77	7.5	19.72	19.72	259.1	142,642	0.18%	大買/鉅額交易
2024/04/24	21.8	19.74	123.4	19.83	19.90	-101.6	144,165	-0.07%	大賣/鉅額交易
2024/04/23	76.9	19.41	14	19.36	19.36	62.9	146,533	0.04%
2024/04/22	294.1	19.71	50	19.77	19.55	244.1	146,838	0.17%	大買/鉅額交易
2024/04/19	291.7	19.91	280	19.95	19.91	11.7	143,516	0.01%	大買/大賣/
2024/04/18	79.7	20.40	4	20.43	20.43	75.7	138,045	0.05%
2024/04/17	291.6	20.45	12	20.40	20.43	279.6	138,562	0.20%	大買/鉅額交易
2024/04/16	328.3	20.36	61	20.34	20.30	267.3	138,035	0.19%	大買/鉅額交易
2024/04/15	245.3	20.89	20	20.89	20.85	225.2	134,088	0.17%	大買/鉅額交易
2024/04/12	123.4	21.09	50	21.11	21.05	73.4	132,568	0.06%	大買/
2024/04/11	25.2	21.01	0	20.99	21.10	25.2	133,227	0.02%
2024/04/10	128.1	21.10	55	21.10	21.13	73.1	134,558	0.05%	大買/
2024/04/09	186.2	20.97	40	20.97	20.94	146.2	136,532	0.11%	大買/鉅額交易
2024/04/08	138.2	20.96	60.6	20.99	20.96	77.6	136,542	0.06%	大買/
2024/04/03	73	21.00	17	21.07	21.03	56	134,600	0.04%
2024/04/02	856.3	21.09	16.6	21.10	21.07	839.7	133,001	0.63%	大買/鉅額交易
2024/04/01	128.4	20.86	82.1	20.78	20.76	46.3	128,986	0.04%	大買/
2024/03/29	28.4	20.82	80.3	20.81	20.90	-51.9	129,094	-0.04%
2024/03/28	55.1	20.97	67	21.01	20.95	-11.9	128,250	-0.01%
2024/03/27	66.5	20.61	20.5	20.73	20.90	46	127,430	0.04%
2024/03/26	37.9	20.62	175	20.68	20.52	-137.1	127,499	-0.11%	大賣/鉅額交易
2024/03/25	28.6	20.93	97	21.07	20.81	-68.4	125,733	-0.05%
2024/03/22	143.1	21.04	251.2	21.05	21.04	-108.1	127,889	-0.08%	大買/大賣/鉅額交易
2024/03/21	36.5	21.31	306.2	21.37	21.34	-269.8	128,437	-0.21%	大賣/鉅額交易
2024/03/20	48.1	21.43	144.7	21.52	21.39	-96.6	129,996	-0.07%	大賣/
2024/03/19	0.1	21.13	742	21.09	21.30	-741.9	130,687	-0.57%	大賣/鉅額交易
2024/03/18	104.4	20.81	34.2	20.84	21.03	70.2	129,764	0.05%	大買/
2024/03/15	190	20.45	325	20.57	20.60	-135	129,373	-0.10%	大買/大賣/鉅額交易
2024/03/14	81.8	20.75	190	20.73	20.56	-108.2	128,378	-0.08%	大賣/鉅額交易
2024/03/13	142	21.07	22	21.09	21.15	120	126,319	0.09%	大買/鉅額交易
2024/03/12	96	20.78	52.4	20.67	20.87	43.6	124,914	0.03%
2024/03/11	16.3	20.47	41	20.47	20.43	-24.8	123,982	-0.02%
2024/03/08	117.2	20.76	120.6	20.83	20.52	-3.4	123,033	0.00%	大買/大賣/
2024/03/07	116.2	20.57	126	20.57	20.67	-9.8	119,150	-0.01%	大買/大賣/
2024/03/06	52.6	20.17	118	20.00	20.29	-65.4	116,733	-0.06%	大賣/
2024/03/05	64.3	19.86	50.2	19.89	19.93	14.2	115,075	0.01%
2024/03/04	59.8	19.82	92.1	19.71	19.82	-32.3	114,619	-0.03%
2024/03/01	39.7	19.60	4	19.63	19.56	35.7	112,925	0.03%
2024/02/29	51.5	19.57	40.1	19.59	19.58	11.5	112,377	0.01%
2024/02/27	104.8	19.69	24.4	19.66	19.66	80.4	111,300	0.07%	大買/
2024/02/26	70.2	19.71	16.1	19.66	19.72	54.2	108,868	0.05%
2024/02/23	23.5	19.71	71.3	19.68	19.62	-47.8	107,826	-0.04%
2024/02/22	112.3	19.47	61.5	19.50	19.56	50.8	106,097	0.05%	大買/
2024/02/21	31	19.25	34.5	19.26	19.26	-3.5	105,524	0.00%
2024/02/20	32.6	19.24	127.8	19.26	19.26	-95.3	104,937	-0.09%	大賣/
2024/02/19	290.6	19.05	79	19.04	19.08	211.6	103,800	0.20%	大買/鉅額交易
2024/02/16	143.9	18.93	14	18.96	19.01	129.9	103,593	0.13%	大買/鉅額交易
2024/02/15	34.9	18.74	6	18.78	18.82	28.9	102,209	0.03%
2024/02/05	64.9	18.55	8	18.59	18.62	56.9	101,422	0.06%
2024/02/02	7.4	18.64	0	0.00	18.64	7.4	100,777	0.01%
2024/02/01	52.3	18.59	0	0.00	18.59	52.3	100,739	0.05%