• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.117.8300.0017.830.17,0790.00%
2025/01/170.117.8000.0017.760.17,1270.00%
2025/01/160.117.8600.0017.800.17,1360.00%
2025/01/151.217.7300.0017.681.27,1410.02%
2025/01/140.117.6700.0017.670.17,1380.00%
2025/01/132.217.524017.4717.53-37.97,158-0.53%
2025/01/0900.00817.9817.86-87,060-0.11%
2025/01/0800.00418.0318.03-47,044-0.06%
2025/01/07517.9300.0017.9756,9750.07%
2025/01/06117.899417.9117.90-936,939-1.34%
2025/01/0313.117.801517.7917.77-26,843-0.03%
2025/01/02517.9400.0017.9356,6100.08%
2024/12/315.117.9700.0018.005.16,5310.08%
2024/12/2700.00618.1018.09-66,454-0.09%
2024/12/2600.00318.1118.11-36,484-0.05%
2024/12/25418.1300.0018.0946,4980.06%
2024/12/2400.00118.0918.07-16,538-0.02%
2024/12/23518.091.117.9818.063.96,5820.06%
2024/12/20117.8700.0017.8716,5480.02%
2024/12/19117.8600.0017.9116,5010.02%
2024/12/181.217.9800.0018.011.26,4790.02%
2024/12/16218.0600.0017.9726,7230.03%
2024/12/131018.1300.0018.11106,7140.15%
2024/12/1200.0029.218.2718.21-29.26,689-0.44%
2024/12/11118.1519918.1618.15-1986,698-2.96% 大賣/鉅額交易
2024/12/1000.0013218.2518.22-1326,698-1.97% 大賣/鉅額交易
2024/12/0900.0014918.2518.25-1496,731-2.21% 大賣/鉅額交易
2024/12/064.118.2800.0018.294.16,7580.06%
2024/12/0400.0012218.2318.29-1226,835-1.78% 大賣/鉅額交易
2024/12/0325.118.283.118.2218.25226,9460.32%
2024/12/0200.00218.1818.19-26,965-0.03%
2024/11/29117.9200.0018.0016,9370.01%
2024/11/281.217.951318.0317.95-11.86,852-0.17%
2024/11/271018.23418.1618.1266,6700.09%
2024/11/2617.118.3100.0018.3517.16,4580.26%
2024/11/25134.218.851018.8218.85124.26,2032.00% 大買/鉅額交易
2024/11/2237718.6600.0018.673775,8816.41% 大買/鉅額交易
2024/11/2116018.4800.0018.521605,6962.81% 大買/鉅額交易
2024/11/2015818.5100.0018.501585,4952.88% 大買/鉅額交易
2024/11/193.118.4500.0018.473.15,2630.06%
2024/11/187.218.3800.0018.357.24,9760.15%
2024/11/153.118.4800.0018.413.14,8210.06%
2024/11/144.618.4000.0018.374.64,7430.10%
2024/11/13118.5900.0018.5914,5540.02%
2024/11/1213.218.6700.0018.6213.24,4570.30%
2024/11/086.119.0100.0018.936.13,9740.15%
2024/11/06118.8000.0018.8013,7700.03%
2024/11/051218.7400.0018.74123,6910.33%
2024/11/04118.8400.0018.8013,5550.03%
2024/11/012.118.6500.0018.752.13,3850.06%
2024/10/30718.89118.8518.8663,3300.18%
2024/10/29418.9200.0018.9343,2800.12%
2024/10/28119.1400.0019.1213,2020.03%
2024/10/250.119.1800.0019.170.13,2110.00%
2024/10/247.319.190.119.2119.137.23,2120.22%
2024/10/23119.360.119.3119.310.93,2310.03%
2024/10/22319.320.119.3119.322.93,2570.09%
2024/10/21219.300.119.3319.261.93,3440.06%
2024/10/1800.002.119.2919.26-2.13,376-0.06%
2024/10/1700.00119.1919.18-13,432-0.03%
2024/10/163.119.10119.1419.112.13,4710.06%
2024/10/15119.16119.1019.1403,4910.00%
2024/10/11118.9700.0018.9913,4940.03%
2024/10/090.118.9600.0018.950.13,4870.00%
2024/10/080.219.0000.0018.950.23,4800.01%
2024/10/040.119.0600.0018.940.13,4750.00%
2024/10/014.218.9700.0018.974.23,4750.12%
2024/09/30519.0300.0018.9953,4830.14%
2024/09/26119.1000.0019.1013,5060.03%
2024/09/250.519.06119.0619.06-0.53,471-0.01%
2024/09/2400.000.518.8118.84-0.53,410-0.01%
2024/09/23118.78118.8018.8003,3870.00%
2024/09/20118.79218.7718.71-13,381-0.03%
2024/09/19119.0200.0019.0613,3340.03%
2024/09/1839.119.0500.0018.9839.13,2121.22%
2024/09/160.119.0600.0019.090.13,0460.00%
2024/09/131.118.95118.9518.990.12,9820.00%
2024/09/120.118.97418.9318.89-3.92,988-0.13%
2024/09/113.118.7600.0018.753.12,9680.10%
2024/09/10218.7800.0018.8122,9320.07%
2024/09/09418.7700.0018.9242,8650.14%
2024/09/06218.8900.0019.0222,8210.07%
2024/09/041118.9800.0018.96112,6840.41%
2024/09/03019.6000.0019.5802,4950.00%
2024/09/020.119.5500.0019.540.12,4240.00%
2024/08/3000.00219.6519.60-22,421-0.08%
2024/08/27119.4200.0019.4912,4780.04%
2024/08/260.119.6800.0019.550.12,4880.00%
2024/08/232.119.2900.0019.452.12,5120.08%
2024/08/22119.4400.0019.4612,5380.04%
2024/08/210.119.4900.0019.470.12,5890.00%
2024/08/20219.6200.0019.5822,6100.08%
2024/08/190.119.6500.0019.550.12,6520.00%
2024/08/15219.290.119.4219.231.92,7880.07%
2024/08/140.119.3600.0019.350.12,8400.00%
2024/08/1318.319.1100.0019.1518.32,8450.64%
2024/08/120.119.1500.0019.140.12,8710.00%
2024/08/090.118.8500.0018.850.12,8950.00%
2024/08/081.118.4300.0018.531.12,9010.04%
2024/08/076.118.5900.0018.786.12,9120.21%
2024/08/054.118.1800.0017.954.12,8400.14%
2024/08/022.319.5300.0019.472.32,7660.08%
2024/08/010.119.9500.0019.940.12,7310.00%
2024/07/31219.6200.0019.6922,7420.07%
2024/07/301.219.5100.0019.641.22,7530.04%
2024/07/265.119.7300.0019.755.12,6900.19%
2024/07/231.120.5100.0020.501.12,6290.04%
2024/07/221220.331020.4620.3222,5840.08%
2024/07/190.820.7600.0020.700.82,4850.03%
2024/07/1817.520.92221.0320.9815.52,4890.62%
2024/07/170.621.3200.0021.220.62,4140.02%
2024/07/161.421.2900.0021.251.42,3960.06%
2024/07/152.121.3300.0021.322.12,4490.09%
2024/07/12121.3400.0021.3712,4340.04%
2024/07/11521.5500.0021.4852,4360.21%
2024/07/101.221.3900.0021.391.22,5300.05%
2024/07/03121.1600.0021.1312,4910.04%
2024/07/020.121.2000.0021.050.12,4720.00%
2024/06/2700.00321.2821.30-32,418-0.12%
2024/06/2600.000.121.4321.39-0.12,5270.00%
2024/06/21121.43221.4221.49-12,570-0.04%
2024/06/20121.5800.0021.6212,5920.04%
2024/06/1900.00521.5621.51-52,656-0.19%
2024/06/181.121.1900.0021.261.12,7680.04%
2024/06/1300.00221.1021.11-23,004-0.07%
2024/06/11120.5900.0020.7213,0290.03%
2024/06/06120.7000.0020.7213,1200.03%
2024/05/30320.4000.0020.3633,2790.09%
2024/05/28120.6200.0020.6513,2740.03%
2024/05/27120.60120.4120.5803,2540.00%
2024/05/24320.2900.0020.3033,2300.09%
2024/05/2200.00720.7620.80-73,234-0.22%
2024/05/20120.3900.0020.5013,1410.03%
2024/05/15120.3200.0020.1813,1350.03%
2024/05/14520.1600.0020.2253,1460.16%
2024/05/13120.1200.0020.1413,1470.03%
2024/05/108.120.1400.0020.258.13,1220.26%
2024/05/09320.3100.0020.2933,0990.10%
2024/05/08120.1900.0020.3813,1100.03%
2024/05/07320.2300.0020.2833,1200.10%
2024/04/260.119.7400.0019.750.13,3390.00%
2024/04/253.119.6600.0019.613.13,4650.09%
2024/04/240.119.7000.0019.760.13,5800.00%
2024/04/232.219.2900.0019.272.23,7310.06%
2024/04/22219.2700.0019.2224,0380.05%
2024/04/190.119.7500.0019.580.14,2640.00%
2024/04/180.620.0500.0020.030.64,4160.01%
2024/04/1700.00120.0120.03-14,682-0.02%
2024/04/16219.89119.9419.8814,9170.02%
2024/04/150.220.4200.0020.380.25,0440.00%
2024/04/110.220.5300.0020.530.25,4950.00%
2024/04/10120.6300.0020.6315,7230.02%
2024/04/02120.4200.0020.4716,5140.02%
2024/03/27720.34120.0920.4066,5580.09%
2024/03/2600.00320.0620.07-36,557-0.05%
2024/03/25220.46120.5220.4016,4990.02%
2024/03/22120.672020.6220.60-196,489-0.29%
2024/03/21220.9200.0020.9326,4360.03%
2024/03/20221.49121.4921.2916,3160.02%
2024/03/1800.00020.5320.8606,1000.00%
2024/03/111.520.01320.0119.99-1.55,947-0.03%
2024/03/0810.520.3000.0020.0310.55,9290.18%
2024/03/0716.119.9500.0020.1816.15,8460.28%
2024/03/0600.00119.4319.79-15,794-0.02%
2024/03/04619.1700.0019.2865,7800.10%
2024/03/01118.9500.0018.9415,7750.02%
2024/02/29119.0000.0018.9515,7810.02%
2024/02/27118.8800.0018.9215,7780.02%
2024/02/23219.04118.9318.9615,7610.02%
2024/02/200.118.4000.0018.420.15,7040.00%
2024/02/16218.0900.0018.0725,6610.04%
2024/02/0200.00517.8617.86-55,672-0.09%
2024/02/01117.83117.8317.8505,6810.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音