• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.215.2015.22-0.25,5610.00%
2025/01/1600.00315.1915.12-35,610-0.05%
2025/01/1500.00115.0515.00-15,622-0.02%
2025/01/13614.7900.0014.7865,6660.11%
2025/01/096.115.14115.1615.025.15,6030.09%
2024/12/2500.00515.5215.54-55,614-0.09%
2024/12/231715.4000.0015.38175,6450.30%
2024/12/18515.4000.0015.4155,6080.09%
2024/12/1600.001515.3015.26-155,605-0.27%
2024/12/131015.5000.0015.41105,5540.18%
2024/12/10115.6700.0015.6615,4430.02%
2024/12/0600.002.115.8515.80-2.15,489-0.04%
2024/12/0500.000.215.9015.83-0.25,4690.00%
2024/12/04515.8000.0015.8355,4850.09%
2024/12/0327.115.8100.0015.7727.15,5730.49%
2024/12/021.115.78215.7215.72-0.95,521-0.02%
2024/11/29115.4900.0015.6015,4950.02%
2024/11/280.115.6000.0015.520.15,4560.00%
2024/11/270.115.68115.6915.69-0.95,377-0.02%
2024/11/2200.00115.9415.85-15,155-0.02%
2024/11/20215.8100.0015.7925,1450.04%
2024/11/192.115.7800.0015.832.15,0930.04%
2024/11/187.116.2900.0016.317.14,9410.14%
2024/11/15116.2700.0016.2814,6810.02%
2024/11/141.116.1700.0016.201.14,5730.02%
2024/11/131.216.4000.0016.401.24,4490.03%
2024/11/12316.4900.0016.4534,3880.07%
2024/11/08116.7800.0016.7314,0830.02%
2024/11/071016.6600.0016.89103,9740.25%
2024/11/05116.5900.0016.5913,9390.03%
2024/10/3000.00116.6116.64-14,130-0.02%
2024/10/29516.6900.0016.7554,1440.12%
2024/10/16116.7000.0016.7814,0040.02%
2024/10/04216.7100.0016.6923,9100.05%
2024/10/0100.00116.7516.77-13,897-0.03%
2024/09/2500.000.116.8316.81-0.13,7930.00%
2024/09/18516.5300.0016.4253,7810.13%
2024/09/1100.00316.2516.18-33,879-0.08%
2024/09/1000.000.116.4516.23-0.13,8790.00%
2024/08/1515.117.3300.0017.2715.13,8020.40%
2024/08/141317.3000.0017.30133,7500.35%
2024/08/13117.1100.0017.1413,6930.03%
2024/08/091016.9300.0016.84103,9190.26%
2024/08/08416.6600.0016.6243,9400.10%
2024/08/06415.7700.0016.0944,0780.10%
2024/08/0500.00416.2415.90-44,059-0.10%
2024/08/02217.4500.0017.3224,0710.05%
2024/08/01717.6600.0017.7373,9120.18%
2024/07/29617.4800.0017.4364,1370.15%
2024/07/2600.00117.5217.60-14,121-0.02%
2024/07/22217.531117.5717.60-94,106-0.22%
2024/07/18318.1800.0018.3134,0320.07%
2024/07/0500.00218.2718.26-24,013-0.05%
2024/07/0200.00518.1518.10-53,985-0.13%
2024/06/2600.00118.1518.06-13,986-0.03%
2024/06/2400.00118.1118.08-14,034-0.02%
2024/06/19218.220.318.2218.171.73,9740.04%
2024/06/1700.00018.0017.9803,8890.00%
2024/06/0500.00117.6817.67-13,808-0.03%
2024/05/2800.00117.8017.87-13,872-0.03%
2024/05/270.117.7600.0017.780.13,8480.00%
2024/05/24017.5500.0017.5903,8250.00%
2024/05/230.117.6400.0017.570.13,8430.00%
2024/05/22017.5700.0017.6603,8350.00%
2024/05/210.117.5600.0017.460.13,8420.00%
2024/05/20117.5000.0017.4913,8100.03%
2024/05/16217.6000.0017.5823,7190.05%
2024/05/15218.0000.0018.0123,6340.06%
2024/05/1400.00117.9017.91-13,398-0.03%
2024/05/13817.8000.0017.8283,3110.24%
2024/05/10217.7400.0017.8023,1240.06%
2024/05/091017.9100.0017.82103,0440.33%
2024/05/08118.0000.0017.9912,8110.04%
2024/04/3000.00117.7017.69-12,134-0.05%
2024/04/1000.00117.9918.02-12,255-0.04%
2024/04/0900.00717.9017.91-72,294-0.31%
2024/03/1200.00517.4817.47-52,356-0.21%
2024/03/0600.00117.2117.22-12,313-0.04%
2024/03/0400.00217.0817.06-22,337-0.09%
2024/02/2900.00116.8316.78-12,327-0.04%
2024/02/2600.00216.8116.87-22,323-0.09%
2024/02/2300.00316.8316.75-32,342-0.13%
2024/02/2200.00216.7316.73-22,359-0.08%
2024/02/2100.002516.6216.58-252,368-1.06%
2024/02/2000.00516.5016.59-52,464-0.20%
2024/02/1600.002.116.3616.36-2.12,553-0.08%
2024/02/1500.001616.1316.18-162,599-0.62%
2024/02/0500.00116.0016.07-12,573-0.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音