• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.1718.19-111,208-0.01%
2025/01/161.218.0000.0017.941.211,1500.01%
2025/01/150.117.82517.7517.71-4.911,161-0.04%
2025/01/141.117.7400.0017.801.111,3090.01%
2025/01/130.117.7010017.6617.69-99.911,366-0.88%
2025/01/1000.002418.1818.05-2411,330-0.21%
2025/01/09118.1300.0018.13111,3790.01%
2025/01/0700.0035.218.5618.54-35.211,393-0.31%
2025/01/0600.00318.3318.40-311,321-0.03%
2025/01/021518.193018.1918.15-1511,095-0.14%
2024/12/2600.00318.2718.27-311,305-0.03%
2024/12/2500.00118.1718.17-111,334-0.01%
2024/12/2400.001.318.2718.20-1.311,437-0.01%
2024/12/230.118.16118.1618.16-0.911,597-0.01%
2024/12/201.118.0000.0017.981.111,5970.01%
2024/12/190.118.0500.0018.060.111,5720.00%
2024/12/1800.00518.1418.16-511,675-0.04%
2024/12/171.118.069.118.0718.03-811,579-0.07%
2024/12/160.118.0800.0017.960.111,5690.00%
2024/12/130.118.120.118.1118.18011,4940.00%
2024/12/120.218.25318.2718.22-2.811,503-0.02%
2024/12/110.118.1600.0018.190.111,5270.00%
2024/12/100.218.26118.3618.22-0.811,557-0.01%
2024/12/090.118.28218.2718.27-1.911,635-0.02%
2024/12/06218.29118.4018.28111,6700.01%
2024/12/05518.291418.2918.35-911,618-0.08%
2024/12/04018.122818.1518.29-2811,490-0.24%
2024/12/03118.08128.318.2418.07-127.211,184-1.14% 大賣/鉅額交易
2024/12/02018.200.118.1918.21-0.19,6370.00%
2024/11/284.217.88117.9317.913.29,7170.03%
2024/11/273.118.1000.0018.063.19,8070.03%
2024/11/26018.3500.0018.2809,9080.00%
2024/11/25018.4100.0018.3809,9660.00%
2024/11/21118.1400.0018.19110,1950.01%
2024/11/20418.106018.1118.12-5610,233-0.55%
2024/11/19118.20218.2118.15-110,305-0.01%
2024/11/180.118.1300.0018.040.110,3770.00%
2024/11/15018.3700.0018.34010,6620.00%
2024/11/141.118.3200.0018.341.110,9120.01%
2024/11/13618.47718.4618.53-111,059-0.01%
2024/11/1248.318.5400.0018.4448.311,2670.43%
2024/11/111.318.6300.0018.751.311,1650.01%
2024/11/07018.739018.6918.76-9011,611-0.78%
2024/11/06018.6111118.6318.61-11111,857-0.94% 大賣/鉅額交易
2024/11/053.318.56118.5518.562.312,1410.02%
2024/11/041.818.6200.0018.611.813,3240.01%
2024/11/013.218.6700.0018.853.214,8880.02%
2024/10/30218.89418.9918.91-215,835-0.01%
2024/10/292.718.9400.0019.002.715,9800.02%
2024/10/280.219.26219.3019.27-1.916,045-0.01%
2024/10/25019.290.219.2819.26-0.116,5440.00%
2024/10/242.319.2500.0019.222.317,0840.01%
2024/10/2300.000.119.5019.36-0.117,6190.00%
2024/10/22019.4700.0019.47018,1150.00%
2024/10/18319.33919.4319.31-620,019-0.03%
2024/10/161019.28119.4119.42921,3500.04%
2024/10/14119.2100.0019.31124,7880.00%
2024/10/11119.2800.0019.26127,2250.00%
2024/10/0900.000.119.2219.17-0.128,5540.00%
2024/10/0815.119.1700.0019.1815.129,7110.05%
2024/10/0700.00219.2619.28-231,282-0.01%
2024/10/04419.2100.0019.17432,9230.01%
2024/10/01519.30719.3019.30-233,995-0.01%
2024/09/300.219.38519.4119.30-4.835,449-0.01%
2024/09/2700.008019.6019.49-8038,128-0.21%
2024/09/260.119.4000.0019.440.142,1340.00%
2024/09/2500.001219.2419.31-1242,153-0.03%
2024/09/2413.318.9200.0018.9813.342,0500.03%
2024/09/23118.9400.0018.93142,0540.00%
2024/09/202.218.95119.0518.911.242,1340.00%
2024/09/1900.00418.9718.96-442,011-0.01%
2024/09/18418.8200.0018.81442,1250.01%
2024/09/161319.0600.0019.111342,0330.03%
2024/09/13219.0900.0019.05242,0180.00%
2024/09/113.418.8100.0018.803.441,9480.01%
2024/09/1018.118.9400.0018.8918.141,8630.04%
2024/09/092019.00519.0419.031541,7090.04%
2024/09/053.219.2800.0019.143.241,5090.01%
2024/09/049.719.31319.3319.206.741,4180.02%
2024/09/03019.7700.0019.71041,0310.00%
2024/09/02119.7700.0019.78140,8430.00%
2024/08/3000.00919.7919.79-940,784-0.02%
2024/08/29119.5100.0019.71140,8090.00%
2024/08/28119.6000.0019.65140,6930.00%
2024/08/2700.000.119.5919.65-0.140,6490.00%
2024/08/2300.000.119.4419.63-0.140,5500.00%
2024/08/22119.590.119.6119.590.940,4230.00%
2024/08/21219.6600.0019.67240,4210.00%
2024/08/20219.904.119.8619.78-2.140,318-0.01%
2024/08/19119.690.119.8119.810.940,2410.00%
2024/08/16119.611019.6319.54-939,922-0.02%
2024/08/15419.5500.0019.49439,6280.01%
2024/08/1400.006019.5819.59-6039,540-0.15%
2024/08/131.119.2700.0019.321.139,3840.00%
2024/08/12719.3100.0019.31739,3630.02%
2024/08/091019.0600.0019.051039,1450.03%
2024/08/08118.6000.0018.65138,8980.00%
2024/08/074.318.7800.0018.864.338,7200.01%
2024/08/060.218.10217.7918.15-1.838,4390.00%
2024/08/054.118.05617.8917.70-1.937,238-0.01%
2024/08/022219.3539219.4519.25-37035,459-1.04% 大賣/鉅額交易
2024/08/011919.8800.0019.911934,3400.06%
2024/07/31319.5900.0019.68334,1830.01%
2024/07/30219.5400.0019.71234,1320.01%
2024/07/292019.82119.7219.671933,7220.06%
2024/07/261419.61719.6419.76733,1720.02%
2024/07/23819.8800.0019.93832,6120.02%
2024/07/222419.68219.6819.632232,1020.07%
2024/07/1925.120.08920.1320.0716.130,8310.05%
2024/07/182420.1800.0020.282430,0730.08%
2024/07/17220.4213120.4920.42-12929,165-0.44% 大賣/鉅額交易
2024/07/169220.47220.5120.459028,7830.31%
2024/07/1520020.841220.8420.8218827,8920.67% 大買/鉅額交易
2024/07/12110.520.8100.0020.79110.525,4070.43% 大買/鉅額交易
2024/07/111720.9700.0020.981723,0050.07%
2024/07/103820.74120.8020.793721,8270.17%
2024/07/092620.6210620.6720.73-8020,567-0.39% 大賣/
2024/07/082620.51220.5620.582418,9170.13%
2024/07/051120.52320.5520.52817,2230.05%
2024/07/043220.49120.5420.483116,0650.19%
2024/07/0311320.5500.0020.4211314,6000.77% 大買/鉅額交易
2024/07/0276520.835020.8820.6271511,8746.02% 大買/鉅額交易
2024/06/2800.002220.3620.38-227,718-0.29%
2024/06/24320.2600.0020.2337,6210.04%
2024/06/2100.00320.4420.46-37,635-0.04%
2024/06/2013120.5800.0020.611317,6701.71% 大買/鉅額交易
2024/06/1900.004.520.5520.54-4.57,744-0.06%
2024/06/18520.1700.0020.3057,7720.06%
2024/06/171020.0500.0020.08107,8500.13%
2024/06/146.519.9900.0020.046.57,9670.08%
2024/06/12319.7000.0019.7938,0890.04%
2024/06/1100.00219.6619.66-28,234-0.02%
2024/06/070.819.6200.0019.630.88,3710.01%
2024/06/0600.00119.5019.58-18,393-0.01%
2024/06/040.119.3300.0019.360.18,9490.00%
2024/05/272019.3800.0019.36209,4490.21%
2024/05/2300.0020.419.0619.10-20.49,731-0.21%
2024/05/2200.003119.0419.17-319,929-0.31%
2024/05/210.118.9600.0018.940.110,0930.00%
2024/05/2000.00419.0018.99-410,181-0.04%
2024/05/1600.001018.9019.00-1010,363-0.10%
2024/05/153.118.7600.0018.683.110,4760.03%
2024/05/130.118.6100.0018.640.110,6030.00%
2024/05/100.118.6900.0018.690.110,5450.00%
2024/05/0800.00418.9418.94-410,424-0.04%
2024/05/06119.1700.0019.12110,4070.01%
2024/05/03119.07719.0218.98-610,420-0.06%
2024/05/02218.6900.0018.85210,3560.02%
2024/04/2600.00118.3618.37-110,373-0.01%
2024/04/2500.00218.3218.27-210,442-0.02%
2024/04/23318.03817.9018.01-510,637-0.05%
2024/04/19317.9900.0018.03310,6620.03%
2024/04/17118.55118.5718.58010,5680.00%
2024/04/16218.67518.4518.46-310,679-0.03%
2024/04/15318.98218.9018.95110,5780.01%
2024/04/11219.08119.1319.15110,8590.01%
2024/04/1000.000.219.0219.16-0.211,0560.00%
2024/04/092018.9500.0018.992011,4900.17%
2024/04/080.318.8800.0018.910.311,8030.00%
2024/04/030.318.9100.0018.900.311,9290.00%
2024/04/02118.98318.9818.95-212,119-0.02%
2024/03/291318.7600.0018.991312,4090.10%
2024/03/25718.84318.8518.85412,8120.03%
2024/03/222019.023119.1319.00-1113,044-0.08%
2024/03/20219.3100.0019.31213,3040.02%
2024/03/1900.002719.1619.30-2713,691-0.20%
2024/03/1800.00718.8119.04-713,809-0.05%
2024/03/1400.00118.9418.79-113,969-0.01%
2024/03/1300.00219.3119.25-213,889-0.01%
2024/03/12118.9200.0019.06113,8320.01%
2024/03/113418.75118.6918.743313,8770.24%
2024/03/08319.1500.0018.88313,9490.02%
2024/03/0700.00218.7518.82-213,633-0.01%
2024/03/06118.4400.0018.44113,5780.01%
2024/03/051118.13518.1718.20613,7100.04%
2024/03/04518.09418.1018.07113,8260.01%
2024/03/011018.0000.0017.921013,7350.07%
2024/02/2700.00717.8917.90-713,934-0.05%
2024/02/26217.9100.0017.96213,8710.01%
2024/02/23117.92117.8917.84013,8960.00%
2024/02/2200.002517.6017.71-2513,878-0.18%
2024/02/2100.00517.4717.45-513,809-0.04%
2024/02/20317.471.417.4617.461.613,8470.01%
2024/02/19517.2100.0017.22513,7080.04%
2024/02/1600.00117.0217.04-113,786-0.01%
2024/02/05416.77516.6916.79-113,759-0.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音