• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.07
  • 漲幅
    +0.43%
  • 成交量
    131,632張
  • 產業
    上櫃

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03138.116.443616.4316.43102.1102,8150.10% 大買/鉅額交易
2024/12/02616.315516.3316.36-49101,937-0.05%
2024/11/29316.231516.2216.24-12101,480-0.01%
2024/11/28316.186316.1616.19-60101,472-0.06%
2024/11/27016.135716.1216.12-57101,523-0.06%
2024/11/261516.1324016.1316.12-225101,569-0.22% 大賣/鉅額交易
2024/11/25016.015416.0015.99-54100,782-0.05%
2024/11/22215.9350.515.9215.93-48.5101,298-0.05%
2024/11/210.515.9310015.9415.93-99.5101,740-0.10%
2024/11/201116.0000.0015.9911101,9050.01%
2024/11/1939.715.993.216.0016.0036.5101,8140.04%
2024/11/180.115.943015.9515.96-29.9102,908-0.03%
2024/11/1554.115.9800.0015.9554.1104,4050.05%
2024/11/1416.615.94115.9415.9615.6105,2120.01%
2024/11/131316.1010.116.0916.092.9105,8270.00%
2024/11/12716.276816.2716.29-61105,348-0.06%
2024/11/111016.1231.116.1116.16-21.1104,507-0.02%
2024/11/0819.115.9859.815.9916.02-40.7104,750-0.04%
2024/11/079815.855715.8615.8641107,5620.04%
2024/11/0613.415.702615.7715.80-12.6109,339-0.01%
2024/11/0526.115.75515.8015.8121.1107,9720.02%
2024/11/04117.515.6812.115.6815.66105.4110,1460.10% 大買/鉅額交易
2024/11/0155.115.76111.615.7815.78-56.5113,029-0.05% 大賣/
2024/10/3014.415.822415.8215.81-9.7114,710-0.01%
2024/10/29815.7700.0015.778114,6650.01%
2024/10/28120.715.7400.0015.75120.7115,4070.10% 大買/鉅額交易
2024/10/2530.715.8800.0015.9230.7113,5550.03%
2024/10/2463.115.77615.7815.7957.1112,8550.05%
2024/10/2391.215.811515.7715.7776.2113,9240.07%
2024/10/22235.615.852015.8415.83215.6112,9870.19% 大買/鉅額交易
2024/10/2170.316.176016.1616.1610.3108,8470.01%
2024/10/1899.516.261216.2516.2687.5107,3940.08%
2024/10/1710.116.412716.4116.40-16.9107,821-0.02%
2024/10/1630.116.3930.216.3816.38-0.1109,5510.00%
2024/10/15105.216.2714.816.2716.2890.4110,8200.08% 大買/
2024/10/14146.216.2014.116.2016.20132.1111,3130.12% 大買/鉅額交易
2024/10/1115.716.2910716.2816.27-91.4111,097-0.08% 大賣/
2024/10/0945.716.301516.3016.2730.7111,0630.03%
2024/10/08118.216.311316.2916.32105.2111,4290.09% 大買/鉅額交易
2024/10/07128.216.401016.3916.38118.2111,2850.11% 大買/鉅額交易
2024/10/043316.381516.4016.3918111,3210.02%
2024/10/013916.3963.316.4216.40-24.2110,964-0.02%
2024/09/304216.32161.116.3116.31-119.1111,205-0.11% 大賣/鉅額交易
2024/09/2730.516.31716.3116.3223.5110,7190.02%
2024/09/26111.516.3830.516.3716.3981110,4170.07% 大買/
2024/09/25616.494416.5016.49-38112,813-0.03%
2024/09/2413.516.5327.116.5316.51-13.6113,273-0.01%
2024/09/231216.55416.5516.548114,8380.01%
2024/09/2014416.6611616.6516.6728114,9150.02% 大買/大賣/
2024/09/1977.116.675516.6516.6522.1114,4450.02%
2024/09/183516.69616.7016.7329114,5750.03%
2024/09/165516.5700.0016.5655117,6360.05%
2024/09/138.116.59116.6016.597.1118,3640.01%
2024/09/12119.516.543416.5516.5885.5119,4860.07% 大買/
2024/09/11130.316.60516.6016.60125.3120,1310.10% 大買/鉅額交易
2024/09/10616.52416.5116.532121,1560.00%
2024/09/091716.3600.0016.3817122,3070.01%
2024/09/06616.391716.3816.39-11123,282-0.01%
2024/09/052516.34216.3416.3423123,7130.02%
2024/09/041216.245216.2316.23-40125,955-0.03%
2024/09/031516.213816.2216.21-23126,311-0.02%
2024/09/0231.116.191016.1816.1921.1127,1400.02%
2024/08/3044.116.22316.2216.2441.1128,0910.03%
2024/08/291516.2800.0016.2615129,3330.01%
2024/08/283016.3000.0016.3130129,9020.02%
2024/08/27816.29216.2916.306130,9410.00%
2024/08/267416.30316.3016.3071133,1670.05%
2024/08/23816.285016.2816.29-42137,681-0.03%
2024/08/221216.30016.3016.3112139,3230.01%
2024/08/213.516.2900.0016.303.5140,7080.00%
2024/08/201016.301016.2916.310142,8740.00%
2024/08/193016.315016.3316.30-20143,977-0.01%
2024/08/161216.381516.3516.39-3143,3250.00%
2024/08/1540.516.314.316.3316.3536.2142,5960.03%
2024/08/14616.1910.116.2216.22-4141,7540.00%
2024/08/1316.116.1510.116.1516.126.1142,0790.00%
2024/08/1217.216.106816.0916.12-50.8144,025-0.04%
2024/08/09171.916.0135.116.0415.99136.8146,0160.09% 大買/鉅額交易
2024/08/0890.416.131516.1016.1075.4143,0000.05%
2024/08/0718.116.208816.2016.23-70141,659-0.05%
2024/08/067.216.2010516.2116.23-97.8141,657-0.07% 大賣/
2024/08/0545.416.3766.116.3316.32-20.7140,123-0.01%
2024/08/0299.816.3242.116.3016.2857.7136,7590.04%
2024/08/01101.316.2617.116.2516.2384.2136,8820.06% 大買/
2024/07/314416.1524.416.1516.1619.6137,5740.01%
2024/07/303716.112016.1116.1017138,0290.01%
2024/07/299.516.10524.516.1016.09-515138,283-0.37% 大賣/鉅額交易
2024/07/268915.9721115.9715.96-122138,394-0.09% 大賣/鉅額交易
2024/07/23123.516.0920.716.0816.07102.8136,3460.08% 大買/鉅額交易
2024/07/2247.316.1010.216.1016.1437.1136,0720.03%
2024/07/1968.316.143216.1216.1236.3135,2050.03%
2024/07/18148.116.2524.116.2316.25124134,2670.09% 大買/鉅額交易
2024/07/1713616.284.116.2816.28131.9133,1000.10% 大買/鉅額交易
2024/07/168016.186.116.1916.1773.9132,6880.06%
2024/07/1512516.127.216.1316.12117.9133,4980.09% 大買/鉅額交易
2024/07/1226116.0933.116.0916.13227.9133,0650.17% 大買/鉅額交易
2024/07/1116516.0316.616.0416.02148.5134,7860.11% 大買/鉅額交易
2024/07/1021416.002216.0016.00192138,3660.14% 大買/鉅額交易
2024/07/097916.0218.316.0316.0360.7137,8250.04%
2024/07/085715.9583.715.9415.95-26.7137,485-0.02%
2024/07/05110.315.87815.8715.88102.3138,6790.07% 大買/鉅額交易
2024/07/042015.905315.9215.88-33139,142-0.02%
2024/07/034615.834415.8315.832139,5580.00%
2024/07/027515.7377.115.7215.73-2.1140,0570.00%
2024/07/0119015.7210315.7315.7587140,2830.06% 大買/大賣/
2024/06/2826815.891215.8815.87256138,3610.19% 大買/鉅額交易
2024/06/27101.515.863815.8515.8563.5138,4770.05% 大買/
2024/06/2652.315.965015.9515.982.3137,5260.00%
2024/06/251715.98515.9815.9912137,7990.01%
2024/06/2418015.9013415.9115.9046138,6170.03% 大買/大賣/
2024/06/2138815.992816.0015.97360138,2490.26% 大買/鉅額交易
2024/06/2016416.0420916.0416.05-45136,713-0.03% 大買/大賣/
2024/06/1921816.0715816.0816.0660139,0450.04% 大買/大賣/
2024/06/188616.002716.0016.0059138,5930.04%
2024/06/17164.216.027816.0416.0386.2138,0910.06% 大買/
2024/06/142016.0311816.0516.03-98136,813-0.07% 大賣/
2024/06/137515.9229.515.9315.9345.5135,3830.03%
2024/06/124115.837415.8515.84-33135,441-0.02%
2024/06/11343.115.8015515.7915.79188.1135,2920.14% 大買/大賣/鉅額交易
2024/06/07105.415.92115.9315.94104.4133,9590.08% 大買/鉅額交易
2024/06/0624.215.9412215.9415.94-97.8134,117-0.07% 大賣/
2024/06/05116.115.922715.9415.9289.1134,2330.07% 大買/
2024/06/041815.837015.8515.85-52133,814-0.04%
2024/06/0366.215.7713615.7615.75-69.8133,544-0.05% 大賣/
2024/05/319915.679115.6615.688133,5140.01%
2024/05/30158.715.51215.5215.53156.7133,5490.12% 大買/鉅額交易
2024/05/29367.115.553915.5515.55328.1132,8730.25% 大買/鉅額交易
2024/05/28158.515.6500.0015.65158.5129,6590.12% 大買/鉅額交易
2024/05/27170.515.7000.0015.68170.5130,0950.13% 大買/鉅額交易
2024/05/24279.615.69215.7015.69277.6131,2730.21% 大買/鉅額交易
2024/05/23184.315.7600.0015.75184.3130,2710.14% 大買/鉅額交易
2024/05/2233.115.7800.0015.7833.1128,8920.03%
2024/05/218815.7716615.7615.76-78128,959-0.06% 大賣/
2024/05/207215.7700.0015.7772129,6990.06%
2024/05/172815.8100.0015.8128129,6920.02%
2024/05/1677.115.885715.8915.9020.1130,4200.02%
2024/05/15101.515.78515.8015.7496.5128,7710.07% 大買/
2024/05/1412015.75615.7415.75114128,8270.09% 大買/鉅額交易
2024/05/1320415.755615.7515.75148129,7050.11% 大買/鉅額交易
2024/05/102315.80515.8015.8018129,9010.01%
2024/05/093715.7524215.7515.73-205129,059-0.16% 大賣/鉅額交易
2024/05/084915.83815.8215.8241128,6480.03%
2024/05/072215.792515.7715.81-3127,9540.00%
2024/05/0648.115.6600.0015.6748.1126,8760.04%
2024/05/0310315.553415.5515.5469125,6080.05% 大買/
2024/05/024415.575015.5615.56-6125,1710.00%
2024/04/307415.5900.0015.6074125,3910.06%
2024/04/2944.115.551415.5715.5630.1125,3000.02%
2024/04/26110.315.4800.0015.47110.3125,4610.09% 大買/鉅額交易
2024/04/254115.53015.5415.5241125,1520.03%
2024/04/2435.515.581315.5715.5722.5124,8290.02%
2024/04/23615.581015.5615.58-4124,8220.00%
2024/04/229415.4921115.5015.48-117124,188-0.09% 大賣/鉅額交易
2024/04/1956.515.58284.915.5915.55-228.4122,771-0.19% 大賣/鉅額交易
2024/04/1872.115.5200.0015.5172.1120,6080.06%
2024/04/17128.815.5620215.5615.56-73.2119,391-0.06% 大買/大賣/
2024/04/16224.215.622115.6215.64203.2116,8880.17% 大買/鉅額交易
2024/04/153715.823115.8415.826113,0020.01%
2024/04/1253.215.8000.0015.7953.2112,7850.05%
2024/04/11214.415.752815.8015.81186.4112,5950.17% 大買/鉅額交易
2024/04/1077.315.9000.0015.8977.3111,7240.07%
2024/04/0936.115.8700.0015.8636.1112,4270.03%
2024/04/08132.515.824615.8115.8186.5113,5070.08% 大買/
2024/04/03233.515.902815.9015.89205.5114,7500.18% 大買/鉅額交易
2024/04/02183.815.972215.9715.96161.8115,7500.14% 大買/鉅額交易
2024/04/01177.816.0510016.0316.0777.8116,5930.07% 大買/
2024/03/291416.038716.0216.04-73115,633-0.06%
2024/03/2812915.9600.0015.95129114,4530.11% 大買/鉅額交易
2024/03/2768.715.891015.9115.9058.7113,6140.05%
2024/03/2679.315.88315.8715.8876.3112,7110.07%
2024/03/251,181.215.93515.9115.911,176.2111,6721.05% 大買/鉅額交易
2024/03/2213715.8626215.8515.86-125109,723-0.11% 大買/大賣/鉅額交易
2024/03/2169.215.8041915.7915.79-349.8106,852-0.33% 大賣/鉅額交易
2024/03/207315.7900.0015.7973106,1400.07%
2024/03/19133.115.795815.7915.7975.1105,4780.07% 大買/
2024/03/1849.115.811815.8015.8031.1104,8030.03%
2024/03/1513815.8300.0015.86138104,1780.13% 大買/鉅額交易
2024/03/147915.911015.9015.9169103,3520.07%
2024/03/1322.115.921415.9215.928.1103,3860.01%
2024/03/123115.9800.0015.9831104,1760.03%
2024/03/1114315.971215.9615.99131105,3820.12% 大買/鉅額交易
2024/03/0842.215.911315.9215.9229.2107,0820.03%
2024/03/077115.8717.815.8815.9053.2106,6960.05%
2024/03/06237.515.7512.415.7615.76225.1106,2870.21% 大買/鉅額交易
2024/03/0559.515.65515.6815.6854.5106,0210.05%
2024/03/04188.615.672615.6415.65162.6105,7750.15% 大買/鉅額交易
2024/03/01112.415.576015.5515.5852.4105,0680.05% 大買/
2024/02/29142.115.6110.115.6115.60132104,0490.13% 大買/鉅額交易
2024/02/27108.115.702515.7015.6983.1102,5330.08% 大買/
2024/02/26119.515.885515.8915.9464.5100,5760.06% 大買/
2024/02/2381.515.732815.7315.7753.599,9670.05%
2024/02/2247.215.7000.0015.7147.2100,0270.05%
2024/02/21178.115.72915.7315.71169.1100,0590.17% 大買/鉅額交易
2024/02/2017515.72715.7115.7216899,4920.17% 大買/鉅額交易
2024/02/1916515.731015.7415.7315599,5800.16% 大買/鉅額交易
2024/02/1691.515.68415.7115.7687.598,7950.09%
2024/02/15213.515.612515.6115.65188.598,4420.19% 大買/鉅額交易
2024/02/0515715.8600.0015.8515795,8030.16% 大買/鉅額交易
2024/02/0216615.989.315.9915.97156.794,5020.17% 大買/鉅額交易
2024/02/01215.95815.9415.94-693,568-0.01%
2024/01/313715.85715.8715.883094,3350.03%
2024/01/301015.752015.7515.76-1094,419-0.01%
2024/01/2928.215.702315.7115.695.294,7490.01%
2024/01/2614715.71615.7215.7214194,6270.15% 大買/鉅額交易
2024/01/2568.115.591215.5815.6156.195,3410.06%
2024/01/2415715.6600.0015.6615795,1440.17% 大買/鉅額交易
2024/01/237615.7400.0015.747694,6580.08%
2024/01/224515.7300.0015.754595,1080.05%
2024/01/1953.515.7200.0015.7153.595,6530.06%
2024/01/183615.842215.8615.831495,7500.01%
2024/01/1723215.87515.8515.8522797,2850.23% 大買/鉅額交易
2024/01/1622.515.905015.9015.96-27.598,142-0.03%
2024/01/1512815.92715.9215.9412199,5020.12% 大買/鉅額交易
2024/01/1234.515.88415.8815.8730.5101,1700.03%
2024/01/114315.8800.0015.8643103,0660.04%
2024/01/108115.90415.9115.8677105,4780.07%
2024/01/096715.79615.8115.8461107,0370.06%
2024/01/0854.115.710.215.7315.7053.9108,8930.05%
2024/01/05120.115.8100.0015.80120.1110,1860.11% 大買/鉅額交易
2024/01/049915.8900.0015.8899110,7940.09%
2024/01/0361.515.9016215.9215.92-100.5110,101-0.09% 大賣/
2024/01/02105.115.9450015.9615.96-394.9109,108-0.36% 大買/大賣/鉅額交易
2023/12/29238.115.9800.0016.01238.1105,9390.22% 大買/鉅額交易
2023/12/28144.515.97416.0015.95140.5100,7940.14% 大買/鉅額交易
2023/12/27147.115.93516.0015.96142.195,0960.15% 大買/鉅額交易
2023/12/2612816.156616.1416.176287,2310.07% 大買/
2023/12/254416.143716.1916.11790,2170.01%
2023/12/226116.294316.3016.291893,4870.02%
2023/12/2172.116.557016.5116.472.196,7160.00%
2023/12/2042.116.8211.516.8616.7430.699,2940.03%
2023/12/1964.216.828116.9616.76-16.8103,988-0.02%
2023/12/1811616.853716.9317.0879107,1090.07% 大買/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音