• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.01
  • 漲跌
    ▼0.51
  • 漲幅
    -3.51%
  • 成交量
    4,128張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.313.88414.0114.01-1.72,562-0.07%
2025/01/22414.5000.0014.5242,5600.16%
2025/01/2000.001.114.3414.43-1.12,557-0.04%
2025/01/17114.0200.0014.0912,5340.04%
2025/01/160.114.17514.1214.12-4.92,552-0.19%
2025/01/1500.000.313.7813.77-0.32,597-0.01%
2025/01/139.313.5900.0013.509.32,6450.35%
2025/01/10814.0600.0014.0382,5970.31%
2025/01/093.114.2500.0014.103.12,6180.12%
2025/01/083.114.460.114.4514.4532,6370.11%
2025/01/070.114.56614.6014.60-5.92,663-0.22%
2025/01/06214.244.214.3814.37-2.22,651-0.08%
2025/01/031.114.0500.0014.051.12,7070.04%
2025/01/024.114.210.114.5814.0842,7360.15%
2024/12/31114.45314.5914.60-22,727-0.07%
2024/12/30314.590.114.6314.542.92,7460.11%
2024/12/272.114.74214.8014.750.12,7510.00%
2024/12/2600.00214.6714.67-22,756-0.07%
2024/12/25214.5900.0014.5822,7780.07%
2024/12/241.114.56114.6514.520.12,8070.00%
2024/12/230.114.50114.5614.55-0.92,895-0.03%
2024/12/20514.47214.5314.4132,8920.10%
2024/12/19314.53214.6014.5512,8690.03%
2024/12/18214.5900.0014.6822,9010.07%
2024/12/171.114.572214.5814.71-212,899-0.72%
2024/12/16314.311.214.4614.201.82,8440.06%
2024/12/133.214.27414.3314.29-0.82,811-0.03%
2024/12/12214.25114.3014.2012,7870.04%
2024/12/10214.11214.2114.1202,7970.00%
2024/12/0900.00114.0514.05-12,775-0.04%
2024/12/06114.0300.0014.0112,8250.04%
2024/12/0500.00114.0214.02-12,831-0.04%
2024/12/0400.00213.7413.82-22,863-0.07%
2024/12/0200.001.113.5013.48-1.13,075-0.03%
2024/11/290.113.172.113.3713.37-23,088-0.07%
2024/11/281.113.01113.1213.150.13,1010.00%
2024/11/272.513.2600.0013.232.53,0640.08%
2024/11/262.113.5300.0013.512.13,0740.07%
2024/11/2100.002.113.6513.60-2.13,192-0.07%
2024/11/200.113.5500.0013.540.13,2170.00%
2024/11/180.113.4200.0013.390.13,2610.00%
2024/11/15213.45613.5113.59-43,301-0.12%
2024/11/140.213.590.813.5513.46-0.73,381-0.02%
2024/11/13213.7200.0013.7123,4010.06%
2024/11/124.213.8800.0013.794.23,4720.12%
2024/11/11114.1300.0014.1013,5020.03%
2024/11/08314.25714.2814.22-43,551-0.11%
2024/11/070.114.21414.3314.31-3.93,609-0.11%
2024/11/0600.002.114.1814.18-2.13,670-0.06%
2024/11/05213.8700.0013.8723,7800.05%
2024/11/010.113.8700.0013.940.14,1930.00%
2024/10/30114.00114.1514.0004,3710.00%
2024/10/29213.9300.0013.9224,4110.05%
2024/10/28214.2300.0014.1724,4430.05%
2024/10/25114.2800.0014.3414,6450.02%
2024/10/24114.3800.0014.2814,7760.02%
2024/10/2200.00114.5514.55-14,944-0.02%
2024/10/18114.0200.0014.0715,4690.02%
2024/10/1400.00114.2214.23-15,969-0.02%
2024/10/1100.000.214.2214.18-0.26,1230.00%
2024/10/0900.00114.0614.06-16,303-0.02%
2024/10/080.213.95114.0314.00-0.96,332-0.01%
2024/10/0700.000.314.0914.09-0.36,5800.00%
2024/10/040.113.9000.0013.860.16,7490.00%
2024/09/301.213.8900.0013.831.26,9270.02%
2024/09/2500.000.313.8913.97-0.37,3650.00%
2024/09/240.313.4400.0013.560.37,4020.00%
2024/09/20113.5700.0013.4817,8580.01%
2024/09/1900.006.213.5213.56-6.28,178-0.08%
2024/09/184.113.4000.0013.264.18,5680.05%
2024/09/163.313.5300.0013.533.38,8540.04%
2024/09/13213.6800.0013.7629,1800.02%
2024/09/1200.00313.7513.81-39,610-0.03%
2024/09/101.513.2300.0013.241.510,0480.01%
2024/09/091.213.2800.0013.351.210,3600.01%
2024/09/043.113.39213.5113.501.111,6790.01%
2024/09/03114.3000.0014.23111,6320.01%
2024/09/023.114.4800.0014.403.111,7830.03%
2024/08/30114.6200.0014.54111,9520.01%
2024/08/29114.3200.0014.57112,1150.01%
2024/08/28114.38114.4614.48012,2880.00%
2024/08/260.114.5400.0014.460.112,6650.00%
2024/08/23114.44614.6014.65-512,807-0.04%
2024/08/21114.3200.0014.34113,1800.01%
2024/08/2000.00114.5714.57-113,381-0.01%
2024/08/16514.310.414.2714.294.613,8130.03%
2024/08/140.214.00114.0013.95-0.914,203-0.01%
2024/08/0900.009.213.4413.37-9.214,869-0.06%
2024/08/081.212.97113.1513.080.215,1140.00%
2024/08/07613.12613.0913.24015,3520.00%
2024/08/06612.23612.4612.63015,5010.00%
2024/08/057.712.4600.0012.347.715,4760.05%
2024/08/0218.413.80114.0813.6117.415,5730.11%
2024/08/0100.0052.414.5014.47-52.415,503-0.34%
2024/07/3100.001.614.4114.30-1.615,816-0.01%
2024/07/30413.983.614.1114.200.416,1180.00%
2024/07/2933.214.3200.0014.1733.216,1640.21%
2024/07/263.614.22214.3314.381.616,3940.01%
2024/07/230.814.701014.7114.69-9.316,707-0.06%
2024/07/228.114.54814.4814.440.117,0070.00%
2024/07/19315.11415.0915.09-116,535-0.01%
2024/07/18815.20215.2715.28616,7480.04%
2024/07/172.315.6300.0015.602.316,8110.01%
2024/07/1600.001515.7315.73-1517,138-0.09%
2024/07/15115.6600.0015.63117,5730.01%
2024/07/123415.7800.0015.723417,9250.19%
2024/07/11516.080.215.9416.044.818,1600.03%
2024/07/103.115.8400.0015.833.118,3990.02%
2024/07/090.215.7122.415.7015.84-22.218,938-0.12%
2024/07/0811.715.6300.0015.6811.718,9930.06%
2024/07/050.615.6100.0015.580.619,3060.00%
2024/07/042.115.6200.0015.612.120,0530.01%
2024/07/030.215.5700.0015.540.220,7880.00%
2024/07/01415.65215.6515.54221,9710.01%
2024/06/2800.00115.6715.63-122,7660.00%
2024/06/278.115.5000.0015.478.123,9310.03%
2024/06/26115.631215.8015.67-1124,581-0.04%
2024/06/251815.4800.0015.581825,4290.07%
2024/06/2414.115.815015.8015.71-35.925,681-0.14%
2024/06/21116.1600.0016.15125,5860.00%
2024/06/20316.2600.0016.26326,1190.01%
2024/06/191216.1500.0016.141226,6300.05%
2024/06/18115.9200.0015.94126,4040.00%
2024/06/176.515.8100.0015.796.528,7910.02%
2024/06/136515.53215.5115.626339,1930.16%
2024/06/12114.96315.1415.17-243,2150.00%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音