環泥 (1104)-永豐金-員林券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	36.00	35.35	-1	1,632	-0.06%
2024/04/26	1	34.00	0	0.00	33.65	1	1,479	0.07%
2024/04/25	0	0.00	0.1	33.70	33.85	-0.1	1,453	0.00%
2024/04/12	0	0.00	0	32.65	32.65	0	1,259	0.00%
2024/04/10	0	0.00	1.1	32.77	32.95	-1.1	1,237	-0.09%
2024/04/09	7.1	33.49	2	33.22	33.45	5.1	1,210	0.42%
2024/04/03	0	0.00	0.2	32.60	32.05	-0.2	1,070	-0.02%
2024/04/02	0	31.95	0	0.00	31.80	0	1,012	0.00%
2024/04/01	0	0.00	1.1	32.01	32.00	-1.1	1,001	-0.11%
2024/03/25	1	31.65	0	0.00	31.40	1	983	0.10%
2024/03/21	0	0.00	0.1	32.10	32.25	-0.1	981	-0.01%
2024/03/19	0.1	32.50	0.2	32.50	32.35	-0.1	989	-0.01%
2024/03/18	0.2	32.00	4.3	32.18	32.50	-4.1	990	-0.41%
2024/03/14	0	31.60	2.2	31.74	31.85	-2.1	972	-0.22%
2024/03/12	0	0.00	1	31.35	31.45	-1	953	-0.10%
2024/03/11	0	0.00	1	31.30	31.70	-1	921	-0.11%
2024/03/08	1	30.90	0	0.00	31.05	1	893	0.11%
2024/03/07	1	31.15	0	0.00	31.25	1	881	0.11%
2024/03/06	1	30.85	3	31.00	31.20	-2	862	-0.23%
2024/02/29	0	0.00	6	29.65	29.70	-6	787	-0.76%
2024/02/23	0	29.20	0.1	29.05	29.20	-0.1	768	-0.01%
2024/02/20	0.2	29.10	0	0.00	28.90	0.2	783	0.03%
2024/02/15	0	0.00	2	29.05	28.90	-2	822	-0.24%
2024/02/02	0.2	29.35	0	0.00	29.25	0.2	840	0.02%
2024/01/30	0.2	29.20	0	0.00	29.20	0.2	840	0.02%
2024/01/18	0	0.00	7	28.28	28.35	-7	879	-0.80%
2024/01/17	0	0.00	10	28.28	28.25	-10	877	-1.14%
2024/01/16	0	0.00	7	28.65	28.60	-7	856	-0.82%
2024/01/15	0	0.00	2	29.15	29.00	-2	844	-0.24%
2024/01/11	0.2	28.95	10	28.91	29.15	-9.8	846	-1.16%
2024/01/09	4	29.05	0	0.00	28.90	4	852	0.47%
2024/01/08	0	0.00	10	29.45	29.30	-10	841	-1.19%
2024/01/05	0	0.00	4	29.55	29.40	-4	845	-0.47%
2024/01/04	6	29.38	4	29.55	29.10	2	842	0.24%
2024/01/03	11	29.51	0	0.00	29.50	11	839	1.31%
2024/01/02	3	29.65	0	0.00	29.70	3	830	0.36%
2023/12/25	6	29.68	0.7	29.50	29.35	5.3	843	0.63%
2023/12/22	5	29.91	0	0.00	29.80	5	837	0.60%
2023/12/21	3	30.00	0	0.00	29.95	3	835	0.36%
2023/12/20	2	30.00	0	0.00	30.25	2	831	0.24%
2023/12/18	2	30.20	0.2	30.15	30.20	1.8	812	0.22%
2023/12/15	0	0.00	4.2	30.09	30.15	-4.2	802	-0.52%
2023/12/13	2	29.55	0	0.00	29.75	2	792	0.25%
2023/12/12	0	0.00	4.2	29.67	29.65	-4.2	943	-0.45%
2023/12/11	7	29.29	0	0.00	29.20	7	915	0.76%
2023/12/08	3	28.77	0	0.00	29.05	3	904	0.33%
2023/12/05	2	28.80	0	0.00	28.90	2	929	0.22%
2023/12/04	2	28.85	0	0.00	28.85	2	935	0.21%
2023/11/16	0	0.00	1	28.10	27.90	-1	953	-0.10%
2023/11/14	0	0.00	5	27.30	27.60	-5	949	-0.53%
2023/11/10	0	0.00	13	26.75	26.75	-13	939	-1.38%
2023/11/09	0	0.00	14	26.52	26.60	-14	926	-1.51%
2023/11/08	0	0.00	2	26.45	26.50	-2	935	-0.22%
2023/11/07	0	0.00	6	26.33	26.25	-6	942	-0.64%
2023/11/01	0	0.00	1	25.95	25.85	-1	1,000	-0.10%
2023/10/27	2	25.45	0	0.00	25.35	2	991	0.20%
2023/10/26	8	25.29	0	0.00	25.30	8	1,008	0.79%
2023/10/25	2	25.55	0	0.00	25.55	2	1,045	0.19%
2023/10/20	2	25.30	0	0.00	25.30	2	1,284	0.16%
2023/10/19	6	25.53	0	0.00	25.50	6	1,333	0.45%
2023/10/18	15	25.50	0	0.00	26.00	15	1,458	1.03%
2023/10/03	0	0.00	0.1	26.00	25.90	-0.1	1,717	0.00%
2023/09/21	0.1	26.35	0	0.00	26.25	0.1	1,829	0.00%
2023/09/20	0	0.00	6	26.65	26.60	-6	1,833	-0.33%
2023/09/19	1	27.10	0	0.00	26.70	1	1,847	0.05%
2023/09/18	2	26.65	2	26.65	26.75	0	1,853	0.00%
2023/08/31	0	0.00	1	28.00	28.05	-1	2,449	-0.04%
2023/08/30	0.9	28.00	0	0.00	27.75	0.9	2,456	0.04%
2023/08/24	3	27.88	2	27.65	27.70	1	2,482	0.04%
2023/08/16	0	0.00	9	28.70	28.55	-9	2,518	-0.36%
2023/08/10	8	28.11	5	28.40	28.15	3	2,723	0.11%
2023/08/09	3	29.20	0	0.00	29.20	3	2,756	0.11%
2023/08/02	1	28.80	0	0.00	29.00	1	2,895	0.03%
2023/07/28	0	0.00	10	29.15	29.70	-10	3,053	-0.33%
2023/07/27	5	29.00	0	0.00	29.00	5	3,268	0.15%
2023/07/26	11	28.33	2	28.55	28.45	9	3,312	0.27%
2023/07/25	3	29.78	3.1	29.80	29.60	-0.1	3,450	0.00%
2023/07/18	0	0.00	1	31.00	31.05	-1	3,183	-0.03%
2023/07/13	0	0.00	14	30.15	29.95	-14	3,180	-0.44%
2023/07/10	5	29.62	0	0.00	29.55	5	3,196	0.16%
2023/07/07	12	29.78	0	0.00	29.75	12	3,210	0.37%
2023/07/06	2	30.60	0	0.00	30.60	2	3,184	0.06%
2023/07/03	0	0.00	15	31.15	31.15	-15	3,180	-0.47%
2023/06/30	3	30.52	4	30.55	30.70	-1	3,186	-0.03%
2023/06/29	2	30.55	0	0.00	30.50	2	3,191	0.06%
2023/06/28	2	30.70	0	0.00	30.65	2	3,201	0.06%
2023/06/27	0	0.00	3	30.85	30.70	-3	3,204	-0.09%
2023/06/20	4	30.68	0	0.00	30.70	4	3,256	0.12%
2023/06/19	2	30.85	0	0.00	30.95	2	3,261	0.06%
2023/06/16	0	0.00	2	31.60	31.25	-2	3,260	-0.06%
2023/06/15	5	30.82	0	0.00	31.25	5	3,251	0.15%
2023/06/14	0	0.00	1	31.10	31.20	-1	3,278	-0.03%
2023/06/13	2	31.33	12	31.18	31.80	-10	3,253	-0.31%
2023/06/12	1	31.35	21	30.66	31.30	-20	3,151	-0.63%
2023/06/09	0	0.00	20	30.06	30.25	-20	3,031	-0.66%
2023/06/08	5	29.85	2	29.70	29.75	3	2,938	0.10%
2023/06/07	0	0.00	17	28.97	29.10	-17	2,803	-0.61%
2023/06/06	4	28.90	6	29.00	28.90	-2	2,763	-0.07%
2023/06/02	0	0.00	1	27.90	27.90	-1	2,608	-0.04%
2023/06/01	5	27.52	0	0.00	27.80	5	2,601	0.19%
2023/05/30	3	27.60	0	0.00	27.60	3	2,584	0.12%
2023/05/29	1	27.85	0	0.00	27.85	1	2,575	0.04%
2023/05/26	3	27.80	20	27.81	27.80	-17	2,565	-0.66%
2023/05/24	0	0.00	1	28.00	28.30	-1	2,542	-0.04%
2023/05/22	1	27.75	0	0.00	27.85	1	2,508	0.04%
2023/05/19	36	27.37	27	27.10	27.25	9	2,481	0.36%
2023/05/18	10	27.50	10	27.60	27.60	0	2,447	0.00%
2023/05/17	31	27.35	19	27.39	27.30	12	2,418	0.50%
2023/05/16	55	27.43	42.7	27.62	27.60	12.3	2,364	0.52%
2023/05/15	15	29.32	0	0.00	28.55	15	2,256	0.66%
2023/05/12	6.2	29.42	12	29.04	29.85	-5.8	2,195	-0.26%
2023/05/11	6.2	29.42	12	29.04	29.70	-5.8	2,170	-0.27%
2023/05/09	0	0.00	46	29.96	29.90	-46	2,097	-2.19%
2023/05/05	7.5	29.85	0	0.00	29.65	7.5	2,006	0.37%
2023/05/04	24	29.15	3.1	29.27	29.60	20.9	1,935	1.08%
2023/05/03	24	29.54	4	29.78	29.65	20	1,867	1.07%
2023/05/02	0	0.00	1	28.60	28.75	-1	1,624	-0.06%
2023/04/28	2.1	28.29	20	27.96	28.30	-17.9	1,566	-1.14%
2023/04/27	20	27.13	0	0.00	27.35	20	1,365	1.46%
2023/04/21	8	27.10	0	0.00	26.80	8	1,257	0.64%
2023/04/20	0	0.00	40	27.00	27.05	-40	1,209	-3.31%
2023/04/19	4	26.60	0	0.00	27.10	4	1,150	0.35%
2023/04/18	4	26.80	0	0.00	26.75	4	1,116	0.36%
2023/04/14	6	26.62	0	0.00	26.65	6	1,084	0.55%
2023/04/13	0	0.00	1	27.10	26.85	-1	1,070	-0.09%
2023/04/12	14	26.42	0	0.00	26.75	14	1,039	1.35%
2023/04/11	12	26.55	0	0.00	26.60	12	1,012	1.18%
2023/04/10	0	0.00	2	26.35	26.30	-2	991	-0.20%
2023/04/07	0.1	26.30	6	26.33	26.35	-5.9	976	-0.61%
2023/04/06	0	0.00	9	26.30	26.30	-9	966	-0.93%
2023/03/31	0	0.00	6	26.28	26.50	-6	946	-0.63%
2023/03/29	0	0.00	4	26.38	26.15	-4	900	-0.44%
2023/03/27	0	0.00	8	26.30	26.25	-8	859	-0.93%
2023/03/23	0	0.00	9	25.42	25.55	-9	782	-1.15%
2023/03/22	0	0.00	9	25.68	25.30	-9	769	-1.17%
2023/03/21	0	0.00	26	25.63	25.70	-26	754	-3.45%
2023/03/20	0	0.00	11	25.35	25.35	-11	744	-1.48%
2023/03/17	0	0.00	15	25.39	25.60	-15	717	-2.09%
2023/03/16	8	24.23	0	0.00	24.40	8	634	1.26%
2023/03/15	0	0.00	1	24.50	24.95	-1	612	-0.16%
2023/03/14	0	0.00	1	24.00	24.10	-1	578	-0.17%
2023/03/13	15	23.75	0	0.00	24.00	15	578	2.59%
2023/03/10	15	24.08	0	0.00	24.10	15	569	2.64%
2023/03/08	5	24.30	0	0.00	24.45	5	558	0.89%
2023/03/03	6	24.23	0	0.00	24.35	6	552	1.09%
2023/03/01	6	24.18	0	0.00	24.15	6	546	1.10%
2023/02/24	8	24.29	0	0.00	24.45	8	537	1.49%
2023/02/22	3	24.00	0	0.00	24.10	3	525	0.57%
2023/02/21	29	24.27	0	0.00	24.20	29	522	5.55%
2023/02/20	4	24.05	0	0.00	24.35	4	525	0.76%
2023/02/17	3	23.80	0	0.00	23.90	3	529	0.57%
2023/02/07	0	0.00	1	24.20	24.20	-1	491	-0.20%
2023/02/06	0	0.00	2	23.65	23.80	-2	466	-0.43%
2023/02/03	0	0.00	3	23.70	23.80	-3	460	-0.65%
2023/01/13	1	22.95	0	0.00	22.95	1	407	0.25%
2023/01/11	0	0.00	0.4	23.20	23.25	-0.4	403	-0.09%
2023/01/05	0	0.00	0.2	22.35	22.35	-0.2	384	-0.05%
2022/12/28	5	22.30	0	0.00	22.25	5	389	1.29%
2022/12/27	5	22.30	0	0.00	22.30	5	390	1.28%
2022/12/22	0	0.00	1	22.35	22.30	-1	405	-0.25%
2022/12/21	5	22.30	0	0.00	22.20	5	413	1.21%
2022/12/15	5	22.70	0	0.00	22.70	5	423	1.18%
2022/12/08	0	0.00	1	22.45	22.35	-1	410	-0.24%
2022/12/06	0	0.00	5	22.40	22.35	-5	413	-1.21%
2022/11/18	0	0.00	5	21.45	21.50	-5	402	-1.24%
2022/08/19	0	0.00	5	21.85	22.00	-5	578	-0.86%
2022/06/13	0	0.00	0.3	21.75	21.80	-0.3	610	-0.04%
2022/06/08	0.2	22.00	0	0.00	21.95	0.2	588	0.03%
2022/05/17	0.1	21.25	3	21.30	21.35	-2.9	557	-0.52%
2022/05/16	0	0.00	3	21.10	21.10	-3	546	-0.55%
2022/05/09	0	19.85	0	0.00	19.75	0	487	0.00%
2022/05/06	1	19.80	0	0.00	19.90	1	487	0.21%
2022/05/03	1.1	20.01	0	0.00	20.05	1.1	468	0.22%
2022/04/25	1	20.30	0	0.00	20.25	1	442	0.23%
2022/03/21	0	0.00	5	21.30	21.35	-5	359	-1.39%
2022/03/17	0	0.00	0.2	21.20	21.25	-0.2	363	-0.06%
2022/03/14	0	0.00	5	21.10	21.05	-5	356	-1.40%
2022/03/09	0	0.00	1	20.80	20.95	-1	359	-0.28%
2022/03/07	0	0.00	7	20.84	20.90	-7	362	-1.93%
2022/02/14	0	21.25	0	0.00	21.30	0	361	0.01%
2022/02/11	0	21.40	0	0.00	21.35	0	360	0.00%
2022/01/26	0	21.25	0	0.00	21.30	0	352	0.00%
2022/01/24	0	21.45	0	0.00	21.45	0	353	0.01%
2022/01/21	0	21.70	0	0.00	21.65	0	359	0.00%
2022/01/19	0	0.00	1	21.75	21.80	-1	363	-0.28%
2022/01/14	0	21.50	0	0.00	21.55	0	363	0.00%
2022/01/10	0	21.60	0	0.00	21.60	0	392	0.00%
2022/01/07	0	21.50	0	0.00	21.60	0	402	0.00%
2022/01/04	1	21.50	0	0.00	21.60	1	418	0.24%
2022/01/03	0	21.65	0	0.00	21.60	0	419	0.01%
2021/12/08	0	0.00	3	21.35	21.40	-3	484	-0.62%
2021/11/24	5	21.10	0	0.00	21.20	5	495	1.01%
2021/11/12	1	21.15	0	0.00	21.20	1	509	0.20%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/09/29	0	0.00	2	21.00	21.10	-2	629	-0.32%
2021/09/03	2	21.15	0	0.00	21.10	2	774	0.26%
2021/08/27	5	20.65	0	0.00	20.80	5	794	0.63%
2021/08/26	2	20.55	0	0.00	20.55	2	801	0.25%
2021/08/13	2	22.70	1	22.65	22.65	1	824	0.12%
2021/08/11	5	22.54	0	0.00	22.55	5	827	0.60%
2021/08/05	4	22.90	0	0.00	22.95	4	984	0.41%
2021/07/28	1	22.50	0	0.00	22.65	1	1,402	0.07%
2021/07/23	0	0.00	10	23.00	23.10	-10	1,520	-0.66%
2021/07/08	0	0.00	1	23.90	23.90	-1	3,032	-0.03%
2021/07/01	1	23.20	0	0.00	23.35	1	3,458	0.03%
2021/06/30	1	23.35	0	0.00	23.35	1	3,450	0.03%
2021/06/28	0	0.00	2	23.10	23.00	-2	3,444	-0.06%
2021/06/21	1	22.40	0	0.00	22.45	1	3,481	0.03%
2021/06/15	0	0.00	1	22.85	23.00	-1	3,503	-0.03%
2021/06/11	1	22.70	6	22.88	22.70	-5	3,504	-0.14%
2021/06/03	0	0.00	2	23.50	23.60	-2	3,480	-0.06%
2021/05/31	4	22.70	0	0.00	22.75	4	3,475	0.12%
2021/05/28	2	22.55	0	0.00	22.45	2	3,470	0.06%
2021/05/25	1	22.35	0	0.00	22.45	1	3,471	0.03%
2021/05/18	1	21.50	0	0.00	22.00	1	3,448	0.03%
2021/05/17	2	20.55	0	0.00	20.75	2	3,426	0.06%
2021/05/14	6	22.20	0	0.00	22.40	6	3,380	0.18%
2021/05/13	1	22.65	0	0.00	22.30	1	3,322	0.03%
2021/05/12	3	23.47	0	0.00	23.25	3	3,274	0.09%
2021/05/11	5	26.10	0.2	26.00	24.70	4.8	3,195	0.15%
2021/05/10	1	26.55	0	0.00	26.50	1	3,013	0.03%
2021/05/07	3	24.70	0	0.00	24.70	3	2,940	0.10%
2021/05/03	0	0.00	6	25.10	25.00	-6	2,807	-0.21%
2021/04/29	3	26.15	0	0.00	26.10	3	2,763	0.11%
2021/04/28	1	26.40	2	26.40	26.50	-1	2,741	-0.04%
2021/04/27	3	26.10	0	0.00	26.10	3	2,724	0.11%
2021/04/26	2	26.38	0	0.00	26.40	2	2,681	0.07%
2021/04/23	6	26.38	0	0.00	26.50	6	2,629	0.23%
2021/04/22	20	27.84	64	27.53	27.45	-44	2,551	-1.72%
2021/04/21	15	26.31	25	26.48	27.10	-10	2,065	-0.48%
2021/04/20	9	26.50	2	27.23	26.45	7	1,881	0.37%
2021/04/19	27	26.39	6	26.78	26.70	21	1,685	1.25%
2021/04/16	2	26.35	0	0.00	26.35	2	1,579	0.13%
2021/04/15	36	26.08	0	0.00	26.10	36	1,489	2.42%
2021/04/12	16	24.72	0	0.00	24.95	16	1,043	1.53%
2021/04/09	1	22.70	0	0.00	23.35	1	820	0.12%
2021/03/30	0	0.00	5	22.60	22.60	-5	739	-0.68%
2021/03/29	0	0.00	5	22.30	22.30	-5	724	-0.69%
2021/03/12	5	21.90	0	0.00	21.95	5	722	0.69%
2021/02/18	5	21.40	0	0.00	21.35	5	1,176	0.43%
2021/02/17	0	0.00	10	21.25	21.25	-10	1,249	-0.80%
2021/02/05	5	20.80	0	0.00	20.80	5	1,266	0.39%
2021/01/28	5	20.70	5	21.15	20.65	0	1,378	0.00%
2021/01/26	5	21.00	0	0.00	21.15	5	1,368	0.37%
2021/01/20	3	21.95	0	0.00	21.25	3	1,361	0.22%
2021/01/08	0	0.00	10	22.65	22.65	-10	1,396	-0.72%
2020/12/30	10	23.45	0	0.00	23.45	10	1,564	0.64%
2020/12/21	0	0.00	0.2	23.10	23.20	-0.2	1,517	-0.02%
2020/12/17	0	0.00	5	22.90	22.90	-5	1,506	-0.33%
2020/12/09	0	0.00	5	22.10	22.35	-5	1,460	-0.34%
2020/11/17	0	0.00	30	22.97	23.00	-30	1,302	-2.30%
2020/10/13	0	0.00	2	20.58	20.15	-2	975	-0.20%
2020/10/12	1	20.60	0	0.00	20.95	1	921	0.11%
2020/10/06	1	19.60	0	0.00	19.55	1	847	0.12%
2020/09/22	0	0.00	4	19.80	19.85	-4	852	-0.47%
2020/09/08	0	0.00	2	20.63	20.55	-2	773	-0.26%
2020/09/04	10	20.05	3	20.00	20.00	7	714	0.98%
2020/09/03	5	20.35	0	0.00	20.00	5	694	0.72%
2020/09/02	5	19.90	25	20.26	20.30	-20	677	-2.95%
2020/08/20	0	0.00	4.4	18.36	18.30	-4.4	546	-0.80%
2020/07/28	1	16.80	0	0.00	16.75	1	463	0.22%
2020/07/24	1	17.10	0	0.00	17.05	1	462	0.22%
2020/07/01	10	18.05	0	0.00	18.05	10	358	2.79%
2020/06/03	0	0.00	1	18.05	18.05	-1	451	-0.22%
2020/05/26	0	0.00	20	17.55	17.70	-20	475	-4.21%
2020/05/25	0	0.00	20	17.45	17.50	-20	475	-4.20%
2020/05/18	0	0.00	20	17.40	17.45	-20	478	-4.18%
2020/04/30	20	17.50	0	0.00	17.60	20	467	4.28%
2020/04/23	10	16.80	0	0.00	16.90	10	513	1.95%
2020/04/16	20	17.23	0	0.00	17.20	20	512	3.90%
2020/04/14	10	17.00	0	0.00	17.30	10	514	1.94%
2020/04/08	40	16.38	0	0.00	16.65	40	528	7.57%
2020/03/03	2	17.55	0	0.00	17.60	2	637	0.31%
2020/02/13	2	18.05	0	0.00	18.10	2	745	0.27%
2020/02/07	1	18.00	0	0.00	18.15	1	731	0.14%
2020/01/15	1	19.00	0	0.00	18.95	1	661	0.15%
2020/01/14	1	19.10	0	0.00	19.10	1	654	0.15%
2019/12/13	0	0.00	1	19.35	19.35	-1	422	-0.24%
2019/11/14	0	0.00	2	19.00	19.00	-2	204	-0.98%
2019/07/12	1	20.00	0	0.00	20.00	1	208	0.48%
2019/05/15	0	0.00	1	19.50	19.55	-1	207	-0.48%
2019/05/10	1	19.60	0	0.00	19.70	1	201	0.50%
2019/03/06	0	0.00	1	19.95	20.00	-1	149	-0.67%
2019/03/05	1	20.05	1	20.10	20.00	0	146	0.00%
2019/02/27	1	19.35	0	0.00	19.40	1	133	0.75%
2018/12/13	1	19.10	0	0.00	19.20	1	159	0.63%
2018/08/20	0	0.00	10	20.15	20.20	-10	528	-1.89%
2018/07/23	0	0.00	1	19.70	19.65	-1	562	-0.18%
2018/07/19	1	19.30	0	0.00	19.50	1	571	0.18%
2018/06/04	2	21.30	0	0.00	21.30	2	369	0.54%
2018/02/09	2	21.95	0	0.00	21.95	2	316	0.63%