佳格 (1227)-永豐金-員林券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.15
漲跌
▼0.40
漲幅
-0.94%
成交量
1,441張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	42.00	41.70	-1	827	-0.12%
2024/05/22	0	0.00	1	42.85	42.85	-1	765	-0.13%
2024/05/20	0.5	41.96	3	42.10	42.20	-2.5	711	-0.35%
2024/05/17	0	0.00	3	41.20	41.25	-3	658	-0.46%
2024/05/14	10	40.30	9	40.30	40.30	1	582	0.17%
2024/05/10	0	0.00	2	39.40	39.35	-2	529	-0.38%
2024/05/08	0	0.00	0.6	38.84	38.90	-0.6	510	-0.11%
2024/04/29	1	38.50	0.1	38.60	38.75	0.9	473	0.19%
2024/04/26	0.5	38.25	0	0.00	38.05	0.5	459	0.11%
2024/04/19	1	37.35	0	0.00	37.30	1	467	0.21%
2024/04/12	0.1	38.30	0	0.00	38.25	0.1	434	0.02%
2024/04/11	1	38.45	0	38.55	38.40	1	432	0.23%
2024/04/08	0	0.00	0.1	38.80	38.80	-0.1	425	-0.03%
2024/03/27	0.3	37.75	0	0.00	37.70	0.3	392	0.06%
2024/03/21	0	37.45	0	0.00	37.35	0	391	0.00%
2024/03/15	0.2	37.60	0	0.00	37.40	0.2	408	0.06%
2024/03/12	10	37.65	0	0.00	37.70	10	407	2.45%
2024/02/29	0	0.00	2	37.70	37.70	-2	396	-0.50%
2024/02/27	1	37.80	0	0.00	37.80	1	394	0.25%
2024/02/22	0.3	38.15	5	38.20	38.25	-4.7	408	-1.16%
2024/02/21	6	38.00	0	0.00	38.05	6	416	1.44%
2024/02/20	1	38.05	0	0.00	38.05	1	414	0.24%
2024/02/16	0	0.00	2	38.35	38.25	-2	406	-0.49%
2024/01/31	1	37.50	0	0.00	37.45	1	399	0.25%
2024/01/30	1	37.60	0	0.00	37.60	1	397	0.25%
2024/01/26	0	0.00	5	37.75	37.75	-5	402	-1.24%
2024/01/18	0	0.00	0	37.65	37.55	0	408	0.00%
2024/01/17	1.1	37.46	0	0.00	37.50	1.1	408	0.26%
2024/01/16	2	37.70	0	0.00	37.70	2	397	0.50%
2024/01/15	2	38.20	0	0.00	38.20	2	397	0.50%
2024/01/11	0.1	38.55	0	0.00	38.40	0.1	416	0.02%
2024/01/09	0	0.00	1	38.65	38.65	-1	444	-0.22%
2024/01/08	0.1	38.90	0	0.00	38.80	0.1	447	0.02%
2024/01/05	0	0.00	0	38.85	38.90	0	451	0.00%
2024/01/03	1	38.80	0	0.00	38.80	1	459	0.22%
2024/01/02	1	38.90	0	0.00	39.10	1	461	0.22%
2023/12/22	0	0.00	2	38.60	38.65	-2	469	-0.43%
2023/12/21	1	38.75	0	0.00	38.70	1	472	0.21%
2023/12/20	0.2	38.85	0	0.00	38.95	0.2	470	0.04%
2023/12/19	1	38.70	0	0.00	38.60	1	470	0.21%
2023/12/12	1.1	38.61	0	0.00	38.75	1.1	455	0.23%
2023/11/22	0.1	38.81	0	0.00	38.85	0.1	439	0.03%
2023/11/21	0	0.00	1	38.80	38.90	-1	437	-0.23%
2023/11/14	0	0.00	1	37.65	37.65	-1	428	-0.23%
2023/11/13	1	37.80	0	0.00	37.65	1	432	0.23%
2023/11/07	10	38.05	0	0.00	38.00	10	472	2.12%
2023/11/06	1	38.00	0	0.00	38.00	1	478	0.21%
2023/11/01	10	37.75	0	0.00	37.65	10	483	2.07%
2023/10/30	0.1	37.55	0	0.00	37.40	0.1	498	0.01%
2023/10/24	0	0.00	20	38.00	38.00	-20	518	-3.86%
2023/10/20	7	38.20	0	0.00	38.10	7	527	1.33%
2023/10/19	1	38.60	1.5	38.97	38.85	-0.5	542	-0.09%
2023/10/17	10	37.75	0	0.00	37.80	10	534	1.87%
2023/10/13	0.2	37.66	0	0.00	37.45	0.2	552	0.03%
2023/10/04	1	37.05	1	37.05	37.10	0	564	0.00%
2023/10/02	0	0.00	1	37.70	37.60	-1	564	-0.18%
2023/09/26	1	37.70	0	0.00	37.70	1	572	0.17%
2023/09/21	1	37.75	0	0.00	37.80	1	593	0.17%
2023/09/19	1	38.10	0	0.00	38.00	1	603	0.17%
2023/09/18	5	38.10	0	0.00	38.00	5	607	0.82%
2023/09/11	5	37.70	0	0.00	37.75	5	637	0.78%
2023/09/08	0.1	37.85	0	0.00	37.75	0.1	642	0.01%
2023/09/06	1.1	37.72	0	0.00	37.75	1.1	651	0.17%
2023/09/05	3.1	38.01	0	0.00	38.00	3.1	647	0.48%
2023/08/30	1.1	38.26	0	0.00	38.25	1.1	653	0.16%
2023/08/29	0.1	38.35	0	0.00	38.30	0.1	660	0.01%
2023/08/23	2	38.00	0	0.00	38.00	2	684	0.29%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/16	1	38.00	3	38.10	38.05	-2	740	-0.27%
2023/08/14	0.1	38.30	0	0.00	38.20	0.1	785	0.01%
2023/08/11	2	38.98	0	0.00	38.80	2	785	0.25%
2023/08/08	0.1	39.60	2	39.50	39.55	-1.9	766	-0.25%
2023/08/07	0	0.00	7.2	39.51	39.55	-7.2	760	-0.94%
2023/07/31	2	39.75	0	0.00	39.70	2	753	0.27%
2023/07/28	2	39.95	0	0.00	40.05	2	743	0.27%
2023/07/26	3	39.50	0	0.00	39.60	3	739	0.41%
2023/07/25	0	39.55	3	39.50	39.55	-3	733	-0.40%
2023/07/21	0.1	40.30	0	0.00	40.15	0.1	706	0.01%
2023/07/20	2.1	39.98	0	0.00	39.90	2.1	705	0.29%
2023/07/19	1	40.80	0	0.00	40.80	1	691	0.14%
2023/07/17	1	41.35	1	41.00	41.35	0	676	0.00%
2023/07/13	0.2	41.05	0	0.00	41.00	0.2	668	0.03%
2023/07/12	1	41.15	0	0.00	41.15	1	671	0.15%
2023/07/06	0.2	41.25	0	0.00	41.25	0.2	668	0.03%
2023/06/26	1	41.35	0	0.00	41.40	1	633	0.16%
2023/06/13	1	40.90	0	0.00	41.25	1	645	0.15%
2023/06/09	3	41.30	0	0.00	41.00	3	649	0.46%
2023/06/05	0	41.25	0	0.00	41.25	0	657	0.00%
2023/05/31	1	41.25	0	0.00	41.05	1	656	0.15%
2023/05/26	2	41.25	0	0.00	41.15	2	638	0.31%
2023/05/24	0	0.00	20	41.90	41.95	-20	621	-3.22%
2023/05/22	0	0.00	1	42.05	42.05	-1	599	-0.17%
2023/05/19	0.1	41.65	1	41.55	41.55	-1	577	-0.16%
2023/05/18	0	0.00	4	41.88	42.00	-4	559	-0.72%
2023/05/15	2	40.30	0	0.00	40.45	2	504	0.40%
2023/05/10	0	0.00	2	40.80	40.95	-2	522	-0.38%
2023/05/05	0	0.00	0	40.80	40.95	0	537	0.00%
2023/05/03	0	0.00	1	40.70	40.60	-1	548	-0.18%
2023/05/02	0	0.00	0.1	40.55	40.70	-0.1	559	-0.02%
2023/04/25	0.3	39.75	0	0.00	39.55	0.3	584	0.05%
2023/04/24	0	40.10	0	0.00	39.95	0	575	0.01%
2023/04/21	2	40.03	0	0.00	40.05	2	580	0.35%
2023/04/17	0.1	40.80	0	0.00	40.40	0.1	583	0.02%
2023/04/14	0	0.00	1	40.55	40.50	-1	575	-0.17%
2023/04/10	0.1	40.40	0	0.00	40.20	0.1	572	0.01%
2023/04/07	0	0.00	0	40.60	40.50	0	567	0.00%
2023/03/31	1	40.90	0	0.00	40.85	1	566	0.18%
2023/03/27	0	0.00	0	40.75	40.45	0	563	0.00%
2023/03/24	0	0.00	1	40.60	40.55	-1	580	-0.17%
2023/03/22	1	40.35	0	0.00	40.45	1	585	0.17%
2023/03/21	0	0.00	1	40.40	40.35	-1	583	-0.17%
2023/03/17	1	39.80	0	0.00	40.60	1	579	0.17%
2023/03/14	1	41.00	0	41.40	40.90	1	522	0.19%
2023/03/13	1	41.15	0	0.00	41.30	1	518	0.19%
2023/03/02	3	41.80	1	41.85	41.85	2	478	0.42%
2023/02/24	0	0.00	7	41.42	41.85	-7	469	-1.49%
2023/02/23	1	41.55	0	0.00	41.45	1	463	0.22%
2023/02/22	5	41.15	0	0.00	41.45	5	461	1.08%
2023/02/21	0	0.00	0.5	41.50	41.55	-0.5	462	-0.12%
2023/02/20	0	0.00	2	41.20	41.20	-2	464	-0.43%
2023/02/10	5	41.87	0	0.00	41.60	5	475	1.05%
2023/02/09	1	42.05	0	0.00	42.10	1	466	0.21%
2023/02/08	0	0.00	1	42.10	42.20	-1	463	-0.22%
2023/02/02	0	0.00	15	42.00	42.00	-15	440	-3.40%
2023/02/01	10	42.00	0	0.00	42.25	10	433	2.30%
2023/01/11	0	40.10	0	0.00	39.85	0	423	0.00%
2023/01/10	1	39.80	0	0.00	39.80	1	418	0.24%
2023/01/09	1	40.10	0	0.00	39.95	1	409	0.24%
2022/12/22	1	39.20	0	0.00	39.60	1	448	0.22%
2022/12/06	2	40.53	0	0.00	40.40	2	507	0.39%
2022/12/01	0	0.00	1	40.80	40.80	-1	509	-0.20%
2022/11/10	12	39.20	0	0.00	39.20	12	512	2.34%
2022/11/07	3	39.20	0	0.00	39.35	3	519	0.58%
2022/10/27	0	0.00	1	38.80	38.85	-1	583	-0.17%
2022/10/25	0	0.00	2	37.95	38.30	-2	581	-0.34%
2022/10/24	2	37.20	0	0.00	37.65	2	574	0.35%
2022/10/07	1	38.40	0	0.00	38.40	1	631	0.16%
2022/09/29	0.1	37.35	0	0.00	37.25	0.1	653	0.02%
2022/09/28	1.6	37.37	0	0.00	37.05	1.6	640	0.24%
2022/09/26	0.1	39.75	0	0.00	39.50	0.1	598	0.01%
2022/09/21	0.1	40.70	0	0.00	40.45	0.1	587	0.02%
2022/09/16	0	0.00	2	40.60	40.50	-2	607	-0.33%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/08	0	0.00	5	40.69	40.90	-5	682	-0.73%
2022/08/31	0.1	41.30	0	0.00	41.05	0.1	727	0.01%
2022/08/17	2	41.68	0	0.00	41.65	2	729	0.27%
2022/08/15	0	0.00	2	41.30	41.25	-2	732	-0.27%
2022/08/10	1	40.45	0	0.00	40.45	1	732	0.14%
2022/08/04	0.3	41.00	0	0.00	40.95	0.3	737	0.04%
2022/08/02	0	0.00	0.1	42.10	42.05	-0.1	731	-0.01%
2022/07/25	2	42.25	0	0.00	42.40	2	789	0.25%
2022/07/22	1	41.86	0	0.00	41.85	1	803	0.13%
2022/07/21	0	0.00	2	42.10	42.20	-2	801	-0.25%
2022/07/20	2	44.00	0	0.00	44.00	2	790	0.25%
2022/07/19	3	43.33	0	0.00	43.60	3	784	0.39%
2022/07/18	6	43.50	0	0.00	43.40	6	773	0.78%
2022/07/15	1	43.95	0	0.00	43.65	1	758	0.13%
2022/07/13	0.1	44.25	0	0.00	44.20	0.1	762	0.01%
2022/07/11	2	45.20	0	0.00	45.25	2	806	0.25%
2022/07/08	0	0.00	0.3	46.40	46.20	-0.3	810	-0.03%
2022/07/07	0.1	46.60	0	0.00	46.60	0.1	812	0.01%
2022/06/28	0	0.00	0.2	46.65	46.65	-0.2	840	-0.02%
2022/06/27	0	0.00	1	46.70	46.70	-1	848	-0.12%
2022/06/21	0	0.00	2	45.90	45.90	-2	839	-0.24%
2022/06/20	2.1	45.01	0	0.00	45.15	2.1	836	0.25%
2022/06/17	2.1	46.05	0	0.00	45.80	2.1	830	0.25%
2022/06/15	2	45.95	3	46.62	46.20	-1	821	-0.12%
2022/06/14	5	45.96	0	0.00	46.00	5	815	0.62%
2022/06/13	0.1	46.95	0	0.00	46.80	0.1	808	0.01%
2022/06/07	1.1	47.33	0	0.00	47.20	1.1	860	0.13%
2022/05/31	0.1	47.75	2	47.65	47.55	-2	1,035	-0.19%
2022/05/27	0	0.00	7	47.30	47.45	-7	1,061	-0.66%
2022/05/26	0	0.00	2	47.43	47.10	-2	1,066	-0.19%
2022/05/24	0	0.00	10	47.05	47.00	-10	1,090	-0.92%
2022/05/19	2	47.10	1	47.20	47.15	1	1,101	0.09%
2022/05/18	0	0.00	0.1	47.80	47.70	-0.1	1,107	-0.01%
2022/05/16	0	0.00	2	48.48	48.25	-2	1,110	-0.18%
2022/05/12	1	47.15	0	0.00	47.00	1	1,104	0.09%
2022/05/11	2	47.60	1	47.50	47.55	1	1,096	0.09%
2022/05/09	0	48.20	1	47.95	47.95	-1	1,110	-0.09%
2022/05/04	1	49.90	0	0.00	49.35	1	1,104	0.09%
2022/04/29	1	49.70	1	49.90	50.40	0	1,090	0.00%
2022/04/28	1	50.40	0.1	49.80	50.50	0.9	1,073	0.09%
2022/04/27	0.1	48.60	0	0.00	48.75	0.1	1,056	0.01%
2022/04/26	0	0.00	1	49.55	49.25	-1	1,056	-0.09%
2022/04/25	0	0.00	2	49.70	49.50	-2	1,060	-0.19%
2022/04/22	4	50.18	0	0.00	50.30	4	1,056	0.38%
2022/04/21	0	0.00	2	50.20	50.20	-2	1,058	-0.19%
2022/04/20	2	50.15	1	50.30	50.30	1	1,058	0.09%
2022/04/18	11	50.95	0	0.00	50.50	11	1,056	1.04%
2022/04/15	2	51.00	4	50.90	50.90	-2	1,044	-0.19%
2022/04/13	0	0.00	1	49.55	50.00	-1	997	-0.10%
2022/04/08	1	49.90	1.2	50.00	49.90	-0.2	1,016	-0.02%
2022/04/06	0	0.00	0	50.00	50.00	0	1,027	0.00%
2022/04/01	0	49.45	0	0.00	49.50	0	1,018	0.00%
2022/03/30	0	0.00	0.1	49.95	49.90	-0.1	1,047	-0.01%
2022/03/23	0.1	49.00	0	0.00	48.85	0.1	1,148	0.00%
2022/03/22	2	49.08	0	0.00	49.05	2	1,180	0.17%
2022/03/18	0.1	49.50	0	0.00	49.55	0.1	1,212	0.00%
2022/03/16	0	48.10	4	48.03	48.10	-4	1,195	-0.33%
2022/03/15	0	48.00	0	0.00	47.80	0	1,188	0.00%
2022/03/14	2	48.03	0	0.00	48.00	2	1,181	0.17%
2022/03/11	0	0.00	4	48.35	48.25	-4	1,169	-0.34%
2022/03/09	3.2	47.97	0	0.00	48.00	3.2	1,148	0.28%
2022/03/08	1.3	48.79	0	0.00	48.70	1.3	1,092	0.12%
2022/03/07	3.6	49.86	0	0.00	49.85	3.6	1,037	0.34%
2022/03/04	1	50.40	0	0.00	50.50	1	1,010	0.10%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/02/25	0.4	51.03	0	0.00	50.80	0.4	964	0.04%
2022/02/22	0	0.00	3	51.40	51.30	-3	956	-0.31%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/14	1	51.30	0	0.00	51.50	1	950	0.11%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	1	51.20	0	0.00	51.40	1	1,011	0.10%
2022/01/26	1	51.50	1	51.50	51.40	0	1,025	0.00%
2022/01/21	1	51.70	0.2	51.90	51.70	0.9	1,034	0.08%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/17	2	51.90	1	51.90	51.90	1	1,047	0.10%
2022/01/10	0	53.00	2	53.10	53.20	-2	1,054	-0.19%
2022/01/04	2	52.40	0	0.00	52.50	2	1,048	0.19%
2021/12/30	1.2	53.03	0	0.00	52.90	1.2	1,042	0.11%
2021/12/24	1	53.00	0	0.00	52.90	1	1,013	0.10%
2021/12/23	2	53.10	0	0.00	53.30	2	1,000	0.20%
2021/12/21	7	53.73	3	54.07	53.80	4	986	0.41%
2021/12/20	4	53.85	1	53.90	53.90	3	969	0.31%
2021/12/16	1	53.00	0	0.00	53.20	1	867	0.12%
2021/12/15	0	0.00	1	52.40	52.30	-1	834	-0.12%
2021/12/13	1	52.10	0	0.00	52.10	1	825	0.12%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/11/23	1	51.60	0	0.00	51.70	1	825	0.12%
2021/11/22	4	51.73	0	0.00	51.70	4	834	0.48%
2021/11/19	2	51.60	0	0.00	51.50	2	836	0.24%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/02	0	0.00	2	52.00	52.00	-2	718	-0.28%
2021/10/29	1	51.90	0	0.00	51.80	1	706	0.14%
2021/10/25	0	0.00	2	51.40	51.40	-2	730	-0.27%
2021/10/20	1	51.80	0	0.00	51.80	1	774	0.13%
2021/10/15	0	0.00	0.1	51.60	51.50	-0.1	826	-0.01%
2021/10/13	0	0.00	6	51.00	51.00	-6	832	-0.72%
2021/10/07	0.1	51.10	0	0.00	51.30	0.1	827	0.01%
2021/09/27	0	0.00	0.2	51.90	52.00	-0.2	841	-0.02%
2021/09/16	0	0.00	2	51.10	51.40	-2	851	-0.23%
2021/09/15	0.1	51.30	0	0.00	51.10	0.1	845	0.01%
2021/08/31	0	0.00	1	52.00	52.20	-1	899	-0.11%
2021/08/30	0	0.00	1	51.80	51.80	-1	898	-0.11%
2021/08/24	1	51.60	0	0.00	51.80	1	939	0.11%
2021/08/23	1	51.60	1	51.40	51.80	0	951	0.00%
2021/08/18	0	0.00	2	51.20	51.90	-2	1,007	-0.20%
2021/08/17	1	51.50	2	51.70	51.50	-1	1,022	-0.10%
2021/08/16	2.1	51.60	0	0.00	51.40	2.1	1,030	0.20%
2021/08/11	2	52.10	0	0.00	52.10	2	1,058	0.19%
2021/08/10	0	0.00	1	52.00	52.00	-1	1,081	-0.09%
2021/08/05	3	52.50	0	0.00	52.80	3	1,192	0.25%
2021/08/03	0.1	52.90	1	52.70	52.70	-0.9	1,347	-0.07%
2021/07/23	0	0.00	4	54.70	54.70	-4	1,459	-0.27%
2021/07/22	0	0.00	6	54.27	54.30	-6	1,479	-0.41%
2021/07/14	0	0.00	1	54.90	54.90	-1	1,669	-0.06%
2021/07/13	0	0.00	1	54.80	55.00	-1	1,728	-0.06%
2021/07/12	0	0.00	5	54.70	54.60	-5	1,779	-0.28%
2021/07/09	0	0.00	1	54.60	54.50	-1	1,819	-0.05%
2021/07/08	0	0.00	65	54.83	54.80	-65	1,877	-3.46%
2021/07/06	0	0.00	1	55.20	55.30	-1	2,015	-0.05%
2021/07/05	1	55.10	1	55.10	55.20	0	2,048	0.00%
2021/07/02	1	54.70	0	0.00	54.60	1	2,086	0.05%
2021/06/28	11	54.50	0	0.00	54.30	11	2,300	0.48%
2021/06/11	0.1	53.70	0	53.90	53.90	0.1	2,680	0.00%
2021/06/09	1	53.30	0	0.00	53.70	1	2,815	0.04%
2021/06/04	2	54.00	0	0.00	54.20	2	3,046	0.07%
2021/06/03	1	54.00	0	0.00	54.20	1	3,175	0.03%
2021/06/02	0	0.00	0.1	54.40	54.40	-0.1	3,250	0.00%
2021/05/31	0	0.00	1	52.80	53.70	-1	3,365	-0.03%
2021/05/27	1	52.20	0	0.00	52.20	1	3,627	0.03%
2021/05/25	0.1	52.20	0	0.00	52.10	0.1	4,578	0.00%
2021/05/24	2.1	52.00	0	0.00	52.10	2.1	4,656	0.05%
2021/05/21	1	52.10	0	0.00	52.20	1	4,733	0.02%
2021/05/20	2	51.90	0	0.00	52.00	2	4,770	0.04%
2021/05/19	0	0.00	5	52.50	52.20	-5	4,830	-0.10%
2021/05/18	0	0.00	2.6	52.46	52.90	-2.6	4,897	-0.05%
2021/05/17	3	51.70	0	0.00	51.00	3	4,965	0.06%
2021/05/13	1	51.20	1	52.30	52.40	0	4,946	0.00%
2021/05/12	6	52.93	2	55.00	52.10	4	4,955	0.08%
2021/05/11	3	55.27	0	0.00	55.00	3	4,892	0.06%
2021/05/07	1	55.70	0	0.00	55.80	1	4,918	0.02%
2021/05/06	10	55.45	6	55.30	55.40	4	4,953	0.08%
2021/05/05	0	0.00	2.2	55.81	55.60	-2.2	4,965	-0.04%
2021/05/04	8	55.48	0	0.00	55.70	8	5,014	0.16%
2021/05/03	0	0.00	1	56.30	56.20	-1	5,028	-0.02%
2021/04/29	0	0.00	0.3	56.90	56.90	-0.3	5,071	-0.01%
2021/04/28	0	0.00	4	57.08	57.30	-4	5,085	-0.08%
2021/04/26	2	56.30	0	0.00	56.30	2	5,113	0.04%
2021/04/22	0	0.00	6	57.32	56.80	-6	5,151	-0.12%
2021/04/21	0	0.00	2	57.50	57.40	-2	5,128	-0.04%
2021/04/20	26	57.28	1	57.40	57.00	25	5,164	0.48%
2021/04/19	29	57.58	0	0.00	57.70	29	5,199	0.56%
2021/04/16	0	0.00	3	56.90	57.10	-3	5,199	-0.06%
2021/04/15	4	56.03	1	55.90	56.00	3	5,180	0.06%
2021/04/14	5	56.28	0	0.00	56.20	5	5,199	0.10%
2021/04/13	3	56.57	0	0.00	56.70	3	5,158	0.06%
2021/04/12	3	56.63	8	56.70	56.60	-5	5,117	-0.10%
2021/04/09	1	57.10	3	57.23	57.20	-2	5,051	-0.04%
2021/04/08	3	57.10	8	57.14	57.10	-5	5,032	-0.10%
2021/04/07	2	57.10	0	0.00	57.30	2	5,005	0.04%
2021/04/06	0	0.00	7	57.39	57.30	-7	4,974	-0.14%
2021/04/01	1	58.00	2	57.90	57.60	-1	4,930	-0.02%
2021/03/31	0	0.00	2	58.40	58.60	-2	4,861	-0.04%
2021/03/30	6	57.90	0	0.00	58.00	6	4,782	0.13%
2021/03/29	11	57.40	0	0.00	57.50	11	4,755	0.23%
2021/03/26	0.1	57.50	0	0.00	57.50	0.1	4,733	0.00%
2021/03/25	0	0.00	5	57.30	57.30	-5	4,724	-0.11%
2021/03/24	3.1	57.57	0	0.00	57.60	3.1	4,721	0.07%
2021/03/23	3	57.73	0	0.00	57.60	3	4,721	0.06%
2021/03/22	8.1	57.99	0	0.00	58.30	8.1	4,669	0.17%
2021/03/19	0.1	57.40	0	0.00	58.20	0.1	4,642	0.00%
2021/03/18	3.1	57.40	7	57.30	57.60	-3.9	4,606	-0.08%
2021/03/17	1.2	57.47	0	0.00	57.40	1.2	4,598	0.03%
2021/03/15	4	57.00	10	56.40	57.10	-6	4,568	-0.13%
2021/03/12	7.1	57.87	0	0.00	57.60	7.1	4,471	0.16%
2021/03/11	2.3	57.91	2	58.00	58.10	0.3	4,427	0.01%
2021/03/10	6	58.10	2	57.90	57.90	4	4,373	0.09%
2021/03/09	1	58.60	2	57.80	58.60	-1	4,264	-0.02%
2021/03/08	0	0.00	4	57.05	56.90	-4	4,164	-0.10%
2021/03/03	8	56.61	2	56.80	56.10	6	4,021	0.15%
2021/03/02	3.1	55.97	0	0.00	55.80	3.1	3,884	0.08%
2021/02/26	3.1	54.87	0	0.00	55.00	3.1	3,761	0.08%
2021/02/25	9.1	56.15	0.1	56.80	55.70	9	2,924	0.31%
2021/02/24	1	56.80	0	0.00	56.60	1	2,793	0.04%
2021/02/23	7	57.24	0	0.00	57.00	7	2,730	0.26%
2021/02/22	1.1	57.01	0	0.00	56.90	1.1	2,653	0.04%
2021/02/18	2	56.40	0	0.00	56.30	2	2,572	0.08%
2021/02/17	4	56.38	1	56.40	56.90	3	2,502	0.12%
2021/02/03	2	57.60	0	0.00	57.30	2	2,398	0.08%
2021/02/02	2	56.15	1	56.10	56.10	1	2,348	0.04%
2021/02/01	0	0.00	1	56.10	56.20	-1	2,295	-0.04%
2021/01/28	1	56.60	0	0.00	57.10	1	2,203	0.05%
2021/01/27	0	56.30	2	56.60	56.70	-2	2,154	-0.09%
2021/01/26	1.1	55.48	1	55.10	55.50	0.1	2,105	0.00%
2021/01/25	2	53.75	8	55.35	55.50	-6	2,039	-0.29%
2021/01/22	7	54.84	0	0.00	54.90	7	1,972	0.35%
2021/01/21	1	56.00	0	0.00	55.30	1	1,892	0.05%
2021/01/20	2	56.10	4	55.80	55.80	-2	1,842	-0.11%
2021/01/19	1	57.20	1	57.30	57.20	0	1,762	0.00%
2021/01/18	2.1	57.66	0	0.00	57.50	2.1	1,728	0.12%
2021/01/15	2.1	58.62	0	0.00	58.20	2.1	1,694	0.12%
2021/01/13	2.1	58.87	5	59.30	59.60	-2.9	1,614	-0.18%
2021/01/12	3	59.27	0	0.00	59.30	3	1,553	0.19%
2021/01/11	3	59.97	1	60.10	59.90	2	1,480	0.14%
2021/01/08	3	60.70	0	0.00	60.70	3	1,424	0.21%
2021/01/07	2.1	59.87	0	0.00	59.80	2.1	1,391	0.15%
2021/01/06	1.1	60.50	1	60.30	60.30	0.1	1,335	0.00%
2021/01/05	0.1	60.70	0	0.00	60.70	0.1	1,334	0.00%
2020/12/31	1	61.00	0	0.00	61.30	1	1,323	0.08%
2020/12/30	1	60.90	0	0.00	61.00	1	1,309	0.08%
2020/12/29	1.1	60.53	0	0.00	60.40	1.1	1,289	0.09%
2020/12/28	1	61.00	1	60.90	60.90	0	1,281	0.00%
2020/12/25	0.1	60.90	0	0.00	60.70	0.1	1,268	0.00%
2020/12/23	2	60.15	1	60.10	60.00	1	1,261	0.08%
2020/12/22	0	0.00	2	60.35	60.00	-2	1,265	-0.16%
2020/12/21	1	59.80	0	0.00	60.30	1	1,274	0.08%
2020/12/18	0	0.00	1	60.60	60.50	-1	1,247	-0.08%
2020/12/17	5	60.26	0	0.00	60.10	5	1,216	0.41%
2020/12/14	3.1	60.47	0	0.00	60.20	3.1	1,143	0.27%
2020/12/09	0.1	61.60	0	0.00	61.20	0.1	1,039	0.00%
2020/12/04	1	61.70	2	61.50	61.50	-1	988	-0.10%
2020/12/03	5	61.44	0	0.00	61.50	5	978	0.51%
2020/12/02	3	61.63	0	0.00	61.40	3	968	0.31%
2020/11/30	3	61.90	0	0.00	62.40	3	923	0.33%
2020/11/27	2	62.00	0	0.00	61.90	2	870	0.23%
2020/11/24	1	62.10	0	0.00	62.30	1	871	0.11%
2020/11/23	3	62.07	0	0.00	62.40	3	867	0.35%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/17	2	62.40	0	0.00	62.60	2	823	0.24%
2020/11/12	1	63.80	0	0.00	64.50	1	816	0.12%
2020/11/11	0	0.00	0.6	64.00	64.00	-0.6	821	-0.07%
2020/11/10	0	0.00	1	63.10	63.30	-1	811	-0.12%
2020/11/03	0.1	62.30	0	0.00	61.50	0.1	833	0.01%
2020/10/26	0.2	63.10	0	0.00	62.90	0.2	877	0.02%
2020/10/21	0.1	63.20	2	62.90	62.90	-1.9	922	-0.21%
2020/10/19	0	0.00	2	63.35	63.40	-2	942	-0.21%
2020/10/16	0	0.00	1	62.50	62.50	-1	940	-0.11%
2020/10/12	1	62.00	0	0.00	61.60	1	986	0.10%
2020/10/08	0.1	61.70	0	0.00	61.50	0.1	1,021	0.01%
2020/09/25	0.2	61.20	0	0.00	61.00	0.2	1,182	0.02%
2020/09/24	1	60.50	0	0.00	60.80	1	1,189	0.08%
2020/09/15	0.3	64.00	0	0.00	63.50	0.3	1,236	0.02%
2020/09/14	0	0.00	1	64.10	63.90	-1	1,241	-0.08%
2020/09/03	1	63.10	0	0.00	63.30	1	1,345	0.07%
2020/09/02	1	63.00	0	0.00	63.50	1	1,360	0.07%
2020/08/28	0	0.00	30	63.80	64.20	-30	1,340	-2.24%
2020/08/21	0	0.00	25	64.10	64.00	-25	1,372	-1.82%
2020/08/20	11	63.25	0	0.00	64.00	11	1,361	0.81%
2020/08/19	1	63.30	0	0.00	63.80	1	1,344	0.07%
2020/08/18	4	63.15	0	0.00	63.60	4	1,334	0.30%
2020/08/17	3	63.53	0	0.00	63.80	3	1,339	0.22%
2020/08/13	8	62.18	0	0.00	62.50	8	1,328	0.60%
2020/08/06	0.5	62.50	0	0.00	62.10	0.5	1,360	0.04%
2020/08/03	1	61.00	0	0.00	61.30	1	1,388	0.07%
2020/07/31	2	61.90	0	0.00	61.30	2	1,390	0.14%
2020/07/29	0	0.00	1	61.40	62.00	-1	1,381	-0.07%
2020/07/28	3	60.17	0	0.00	60.10	3	1,381	0.22%
2020/07/20	1	63.60	0	0.00	63.40	1	1,343	0.07%
2020/07/15	0	0.00	2	67.80	67.60	-2	1,337	-0.15%
2020/07/13	0	0.00	1	66.30	66.50	-1	1,271	-0.08%
2020/07/07	2	66.10	0	0.00	66.50	2	1,227	0.16%
2020/06/30	0	0.00	1	63.00	63.00	-1	1,255	-0.08%
2020/06/19	0.2	63.90	0	0.00	63.90	0.2	1,323	0.02%
2020/06/16	1	63.70	0	0.00	64.10	1	1,391	0.07%
2020/06/08	0.1	66.20	0	0.00	66.40	0.1	1,570	0.01%
2020/05/19	1	66.30	0	0.00	66.70	1	1,650	0.06%
2020/05/15	0	0.00	5	68.00	67.00	-5	1,693	-0.30%
2020/05/12	5	66.60	5	66.48	66.50	0	1,716	0.00%
2020/05/11	0	0.00	1	66.10	65.80	-1	1,722	-0.06%
2020/05/08	2	65.60	0	0.00	65.60	2	1,740	0.11%
2020/05/04	2	65.30	0	0.00	65.80	2	1,769	0.11%
2020/04/27	1	66.00	0	0.00	65.90	1	1,850	0.05%
2020/04/08	5	64.50	1	64.10	63.60	4	1,784	0.22%
2020/04/06	1	63.70	0	0.00	63.90	1	1,761	0.06%
2020/03/31	0	0.00	3	62.53	61.00	-3	1,706	-0.18%
2020/03/27	0	0.00	1	57.60	58.40	-1	1,639	-0.06%
2020/03/26	2	56.30	2	57.15	57.10	0	1,625	0.00%
2020/03/25	1	58.10	3	57.83	57.10	-2	1,612	-0.12%
2020/03/24	0	0.00	1	55.60	56.60	-1	1,597	-0.06%
2020/03/23	2	52.70	0	0.00	52.50	2	1,591	0.13%
2020/03/20	1	56.30	0	0.00	54.80	1	1,597	0.06%
2020/03/19	1	55.40	0	0.00	55.80	1	1,557	0.06%
2020/03/17	0	0.00	1	53.70	52.50	-1	1,529	-0.07%
2020/03/16	1	55.10	0	0.00	54.20	1	1,519	0.07%
2020/03/13	0	0.00	6	55.07	56.70	-6	1,505	-0.40%
2020/03/10	1	62.70	0	0.00	63.00	1	1,426	0.07%
2020/03/09	2	65.15	0	0.00	63.80	2	1,413	0.14%
2020/03/05	0	0.00	0.7	68.00	68.00	-0.7	1,409	-0.05%
2020/03/03	0	0.00	0.1	68.70	68.40	-0.1	1,435	-0.01%
2020/03/02	0	0.00	1	69.10	68.10	-1	1,484	-0.07%
2020/02/27	1	67.50	0	0.00	67.90	1	1,534	0.07%
2020/02/19	2	68.15	0	0.00	68.10	2	1,466	0.14%
2020/02/18	1	68.80	0	0.00	68.80	1	1,456	0.07%
2020/02/17	4	70.00	0	0.00	70.10	4	1,436	0.28%
2020/02/14	2	70.70	0	0.00	71.00	2	1,416	0.14%
2020/02/13	0	0.00	1	71.20	70.70	-1	1,397	-0.07%
2020/02/10	1	69.80	0	0.00	69.20	1	1,331	0.08%
2020/02/05	0	0.00	2	71.00	71.10	-2	1,266	-0.16%
2020/02/03	0	0.00	3	72.40	71.30	-3	1,236	-0.24%
2020/01/30	0.4	68.10	0	0.00	68.10	0.4	1,177	0.03%
2020/01/17	0	0.00	1	70.80	70.80	-1	1,117	-0.09%
2020/01/08	0	0.00	0	68.90	68.90	0	1,096	0.00%
2020/01/06	1	68.10	0	0.00	68.20	1	1,094	0.09%
2020/01/02	1.2	69.07	0	0.00	68.40	1.2	1,087	0.11%
2019/12/31	2	69.70	0	0.00	69.60	2	1,066	0.19%
2019/12/25	0	0.00	1	71.20	71.60	-1	1,061	-0.09%
2019/12/19	0	0.00	1	72.00	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	1	72.10	72.40	-1	1,097	-0.09%
2019/12/16	0	0.00	16	71.00	70.10	-16	1,055	-1.52%
2019/12/13	2	70.40	1	70.40	70.50	1	1,057	0.09%
2019/12/11	16	68.48	0	0.00	68.40	16	985	1.62%
2019/12/05	0	0.00	2	67.70	67.90	-2	977	-0.20%
2019/12/02	0	0.00	1	67.80	67.50	-1	980	-0.10%
2019/11/28	0	0.00	2	68.80	68.80	-2	963	-0.21%
2019/10/14	0	62.00	0	0.00	62.00	0	943	0.00%
2019/09/12	0	0.00	3	64.70	64.60	-3	928	-0.32%
2019/09/03	1	63.40	0	0.00	62.30	1	936	0.11%
2019/09/02	0	0.00	3	64.00	63.70	-3	946	-0.32%
2019/08/29	0	0.00	1	61.00	61.20	-1	970	-0.10%
2019/08/28	0	0.00	1.1	60.31	60.40	-1.1	975	-0.11%
2019/08/19	0	0.00	1	58.40	58.40	-1	1,221	-0.08%
2019/07/08	4	61.00	0	0.00	61.00	4	1,573	0.25%
2019/06/25	0	0.00	2	61.80	61.60	-2	1,686	-0.12%
2019/06/21	0	0.00	1	60.30	60.80	-1	1,674	-0.06%
2019/06/19	0	0.00	2	60.85	61.00	-2	1,662	-0.12%
2019/06/13	1	58.70	1	58.90	58.80	0	1,619	0.00%
2019/06/11	0	0.00	1	59.30	58.20	-1	1,630	-0.06%
2019/06/06	1	58.10	0	0.00	57.40	1	1,616	0.06%
2019/05/30	3	61.10	3	61.00	61.00	0	1,553	0.00%
2019/05/29	1	61.20	0	0.00	60.70	1	1,561	0.06%
2019/05/28	5	60.78	0	0.00	59.60	5	1,541	0.32%
2019/05/21	1	56.80	2	57.00	56.90	-1	1,376	-0.07%
2019/05/20	1	54.80	0	0.00	55.50	1	1,342	0.07%
2019/05/16	0	0.00	2	54.45	54.40	-2	1,328	-0.15%
2019/05/14	2	55.30	2	55.60	56.10	0	1,299	0.00%
2019/05/03	0	0.00	2	53.70	54.10	-2	1,202	-0.17%
2019/04/29	1	54.10	12	54.13	54.60	-11	1,155	-0.95%
2019/04/26	4	53.40	5	53.44	53.50	-1	1,121	-0.09%
2019/04/25	0	0.00	2	52.85	53.10	-2	1,101	-0.18%
2019/04/19	1	51.00	0	0.00	51.20	1	1,027	0.10%
2019/04/17	0	0.00	1	50.90	51.20	-1	1,028	-0.10%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/15	3	51.33	0	0.00	51.40	3	992	0.30%
2019/04/11	1	51.00	0	0.00	51.00	1	948	0.11%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/04/02	1	50.90	0	0.00	50.90	1	853	0.12%
2019/03/21	0	0.00	1	52.00	52.00	-1	794	-0.13%
2019/03/20	1	51.80	1	51.90	51.90	0	793	0.00%
2019/03/13	0	0.00	1	50.90	51.10	-1	758	-0.13%
2019/03/12	1	51.80	0	0.00	51.50	1	745	0.13%
2019/03/11	1	51.20	1	51.20	51.10	0	740	0.00%
2019/03/08	3	52.07	0	0.00	52.00	3	728	0.41%
2019/03/07	1	53.60	1	53.50	53.20	0	723	0.00%
2019/03/06	1	53.30	0	0.00	53.90	1	720	0.14%
2019/03/04	0	0.00	2	54.00	54.20	-2	705	-0.28%
2019/02/27	1	52.90	0	0.00	52.70	1	672	0.15%
2019/02/26	2	51.80	0	0.00	51.60	2	633	0.32%
2019/01/24	0	0.00	0.1	50.00	49.95	-0.1	584	-0.02%
2019/01/17	0	51.30	0	0.00	50.30	0	598	0.00%
2019/01/15	1	50.80	0	0.00	50.40	1	600	0.17%
2019/01/10	0	0.00	1	51.00	51.10	-1	596	-0.17%
2019/01/07	0	0.00	1	49.85	49.90	-1	602	-0.17%
2018/12/27	1	49.70	0	0.00	49.95	1	672	0.15%
2018/12/17	1	50.40	0	0.00	50.40	1	714	0.14%
2018/12/12	0	0.00	10	48.75	49.75	-10	708	-1.41%
2018/12/06	0	0.00	1	48.50	47.65	-1	713	-0.14%
2018/11/28	0	0.00	1	48.80	49.50	-1	729	-0.14%
2018/11/27	0	0.00	4	48.06	48.15	-4	725	-0.55%
2018/11/20	1	48.60	0	0.00	49.90	1	788	0.13%
2018/11/16	1	46.80	0	0.00	47.00	1	795	0.13%
2018/11/15	1	47.35	0	0.00	46.60	1	797	0.13%
2018/11/12	0	0.00	1	47.25	47.40	-1	816	-0.12%
2018/11/07	3	46.68	0	0.00	46.80	3	839	0.36%
2018/11/06	10	46.20	0	0.00	46.30	10	840	1.19%
2018/10/30	0	0.00	1	45.65	46.25	-1	832	-0.12%
2018/10/15	0	0.00	0.3	45.00	43.60	-0.3	881	-0.04%
2018/10/11	2	43.25	1	45.15	43.65	1	870	0.11%
2018/10/08	1	47.30	0	0.00	47.35	1	828	0.12%
2018/10/05	0	0.00	1	48.50	48.30	-1	817	-0.12%
2018/10/04	2	49.15	0	0.00	48.60	2	812	0.25%
2018/10/02	1	50.50	0	0.00	49.95	1	791	0.13%
2018/09/26	1	51.20	0	0.00	51.20	1	822	0.12%
2018/09/21	0	0.00	1	51.70	51.50	-1	830	-0.12%
2018/09/20	1	50.70	0	0.00	50.70	1	820	0.12%
2018/09/14	0	0.00	4	52.53	52.40	-4	845	-0.47%
2018/09/10	3	51.90	1	52.50	51.90	2	868	0.23%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.50	0	0.00	51.00	1	861	0.12%
2018/08/31	7	52.66	0	0.00	52.00	7	860	0.81%
2018/08/29	1	54.00	3	53.33	54.20	-2	844	-0.24%
2018/08/28	0	0.00	1	52.10	52.20	-1	830	-0.12%
2018/08/27	2	50.75	0	0.00	50.90	2	831	0.24%
2018/08/24	2	51.60	0.5	51.70	51.40	1.5	830	0.19%
2018/08/23	1	52.70	0	0.00	52.20	1	1,038	0.10%
2018/08/22	2	53.20	0	0.00	53.00	2	1,056	0.19%
2018/08/21	4	53.68	0	0.00	53.80	4	1,060	0.38%
2018/08/20	0	0.00	1	54.00	54.20	-1	1,066	-0.09%
2018/08/15	1	56.40	1	57.30	56.70	0	1,063	0.00%
2018/08/13	1	59.20	0	0.00	58.50	1	1,071	0.09%
2018/08/09	1	59.20	0	0.00	59.20	1	1,116	0.09%
2018/08/07	0.1	58.80	0	0.00	58.80	0.1	1,197	0.01%
2018/08/02	0	0.00	1	58.60	58.70	-1	1,247	-0.08%
2018/07/24	1	60.60	0	0.00	60.50	1	1,222	0.08%
2018/07/16	2	62.50	0	0.00	62.10	2	1,199	0.17%
2018/07/13	1	62.30	0	0.00	62.20	1	1,204	0.08%
2018/07/05	0	0.00	1	62.20	62.30	-1	1,171	-0.09%
2018/06/21	10	62.90	0	0.00	62.60	10	1,249	0.80%
2018/06/14	1	61.40	0	0.00	61.40	1	1,246	0.08%
2018/06/11	1	62.20	0	0.00	61.60	1	1,257	0.08%
2018/06/08	1	62.80	0	0.00	62.70	1	1,275	0.08%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/07	1	66.00	0	0.00	65.00	1	963	0.10%
2018/04/25	0	0.00	0	66.60	66.40	0	939	0.00%
2018/03/31	0	68.00	0	0.00	67.80	0	947	0.00%
2018/03/27	1	66.60	0	0.00	67.10	1	928	0.11%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/03/20	1	67.70	0	0.00	67.70	1	851	0.12%
2018/03/14	3	67.80	0	0.00	67.80	3	814	0.37%
2018/01/25	0	0.00	1	75.00	75.00	-1	675	-0.15%
2018/01/04	0	0.00	1	74.80	75.00	-1	610	-0.16%