聯華 (1229)-永豐金-員林券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	58.50	0	0.00	58.40	0	862	0.00%
2024/11/21	0	57.73	0	0.00	57.60	0	864	0.00%
2024/11/20	0	58.00	0	0.00	58.10	0	864	0.00%
2024/11/18	0	57.18	0	0.00	57.00	0	845	0.00%
2024/11/15	0	58.07	0	0.00	57.80	0	833	0.00%
2024/11/14	0	58.13	0	0.00	58.10	0	824	0.01%
2024/11/13	0	58.85	0	0.00	58.80	0	806	0.00%
2024/11/12	0.1	59.33	0	0.00	59.00	0.1	802	0.01%
2024/11/11	0.1	59.71	0	0.00	59.70	0.1	798	0.01%
2024/11/08	0	60.40	0	0.00	59.90	0	799	0.00%
2024/11/06	0	60.20	0	0.00	60.10	0	821	0.00%
2024/11/05	0	60.40	0	0.00	60.00	0	839	0.00%
2024/11/01	0	59.80	0	0.00	60.70	0	941	0.00%
2024/10/30	8.1	59.60	0	0.00	59.80	8.1	955	0.84%
2024/10/29	0	60.01	0	0.00	59.90	0	960	0.00%
2024/10/28	0	60.11	0	0.00	60.20	0	959	0.00%
2024/10/25	0	60.50	0	0.00	60.20	0	968	0.00%
2024/10/24	0	60.60	0	0.00	60.20	0	990	0.00%
2024/10/23	0	60.90	0	0.00	60.50	0	1,037	0.00%
2024/10/22	0	61.15	0	0.00	60.90	0	1,055	0.00%
2024/10/21	0	61.30	0	0.00	61.30	0	1,085	0.00%
2024/10/18	0	61.20	0	0.00	61.30	0	1,101	0.00%
2024/10/17	0	60.93	0	0.00	60.60	0	1,113	0.00%
2024/10/16	0	61.10	0.1	61.00	61.00	0	1,111	0.00%
2024/10/15	2	61.30	0	0.00	60.90	2	1,112	0.18%
2024/10/11	0	0.00	0	61.20	60.80	0	1,152	0.00%
2024/10/09	0	61.10	0	0.00	60.80	0	1,168	0.00%
2024/10/08	10.1	61.10	0	0.00	60.90	10.1	1,184	0.86%
2024/10/07	0	61.50	0	0.00	61.50	0	1,191	0.00%
2024/10/01	0	61.80	0.2	61.70	61.70	-0.2	1,243	-0.01%
2024/09/24	0	61.00	0	0.00	61.00	0	1,271	0.00%
2024/09/23	1	61.30	0	0.00	61.10	1	1,274	0.08%
2024/09/16	0	0.00	0.2	60.90	60.70	-0.2	1,267	-0.02%
2024/09/11	0.1	60.30	0	0.00	59.80	0.1	1,306	0.00%
2024/09/10	1	59.80	0	0.00	59.90	1	1,311	0.08%
2024/09/09	0	59.80	0	0.00	60.10	0	1,305	0.00%
2024/09/06	0	60.50	0	0.00	60.10	0	1,291	0.00%
2024/09/05	0	60.80	0	0.00	60.40	0	1,286	0.00%
2024/09/04	0.6	61.04	0	0.00	60.30	0.6	1,296	0.04%
2024/09/02	0.1	62.77	0	0.00	62.30	0.1	1,258	0.01%
2024/08/30	10	62.70	0	0.00	63.00	10	1,256	0.80%
2024/08/27	0	62.90	0	0.00	63.00	0	1,264	0.00%
2024/08/23	0.1	62.20	1.1	62.22	62.10	-1	1,266	-0.08%
2024/08/22	0.6	62.30	0	0.00	62.10	0.6	1,272	0.05%
2024/08/14	0.1	61.60	0	0.00	61.90	0.1	1,277	0.01%
2024/08/13	0.1	61.10	0	0.00	60.90	0.1	1,273	0.01%
2024/08/12	0	61.74	0	0.00	61.40	0	1,277	0.00%
2024/08/08	0.2	61.50	0	0.00	61.20	0.2	1,254	0.02%
2024/08/05	2.1	58.73	0	0.00	58.40	2.1	1,196	0.17%
2024/08/02	3	62.40	0	0.00	62.10	3	1,138	0.27%
2024/07/31	0.2	63.00	0	62.90	62.60	0.2	1,107	0.02%
2024/07/30	0	62.90	0	0.00	63.00	0	1,098	0.00%
2024/07/26	2.3	63.17	0	0.00	64.00	2.3	1,054	0.22%
2024/07/19	0.1	70.70	0	0.00	70.50	0.1	965	0.01%
2024/07/17	0.3	71.00	1	70.90	70.70	-0.7	937	-0.07%
2024/07/15	0	0.00	1	70.80	70.60	-1	956	-0.10%
2024/07/12	0	0.00	3	70.60	70.90	-3	955	-0.31%
2024/07/11	3	70.37	0	0.00	70.20	3	941	0.32%
2024/07/10	0.3	70.79	0	0.00	70.60	0.3	956	0.03%
2024/07/08	1	70.60	0	0.00	71.60	1	933	0.11%
2024/07/05	2	71.20	0	0.00	70.40	2	910	0.22%
2024/07/03	0.2	68.00	0	0.00	68.40	0.2	848	0.02%
2024/07/01	0	68.21	0	0.00	68.00	0	840	0.01%
2024/06/27	0	67.70	0	0.00	67.60	0	830	0.00%
2024/06/17	6	66.63	0	0.00	67.20	6	826	0.73%
2024/06/13	0	0.00	0.4	66.90	66.90	-0.4	841	-0.04%
2024/06/11	3.1	67.00	0	0.00	66.70	3.1	876	0.35%
2024/06/07	0	67.40	0	0.00	67.20	0	877	0.00%
2024/06/05	0.1	67.30	0	0.00	67.10	0.1	947	0.01%
2024/06/03	0	67.50	0	0.00	67.00	0	983	0.00%
2024/05/31	0	67.10	1	67.50	67.80	-1	978	-0.10%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/23	0	67.70	0	0.00	67.60	0	1,017	0.00%
2024/05/16	0	0.00	1	68.30	68.30	-1	1,020	-0.10%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.01%
2024/05/14	0	67.70	0	0.00	67.30	0	1,027	0.00%
2024/05/10	0	67.30	0	0.00	67.40	0	1,025	0.00%
2024/05/09	1	67.40	0	0.00	67.40	1	1,054	0.09%
2024/05/07	0	67.20	0	0.00	67.30	0	1,049	0.00%
2024/05/06	0	67.40	0.3	67.40	67.40	-0.3	1,047	-0.03%
2024/04/30	0	66.70	0	0.00	66.40	0	1,048	0.00%
2024/04/25	0.1	65.98	0	0.00	65.50	0.1	1,045	0.01%
2024/04/23	0	0.00	1	66.20	66.20	-1	1,060	-0.09%
2024/04/19	5.2	65.00	0	0.00	65.30	5.2	1,060	0.49%
2024/04/18	1.1	65.92	0	0.00	66.10	1.1	1,036	0.10%
2024/04/17	0	66.50	0	0.00	66.30	0	1,039	0.00%
2024/04/16	1	66.51	0	0.00	66.30	1	1,023	0.10%
2024/04/08	0	67.60	0	0.00	67.40	0	1,004	0.00%
2024/04/03	0.1	67.70	4.8	67.33	67.30	-4.7	1,002	-0.47%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/04/01	0	68.10	0.2	68.10	67.80	-0.2	1,009	-0.02%
2024/03/29	0.5	67.90	0	0.00	67.90	0.5	1,012	0.05%
2024/03/28	1	67.50	0	0.00	68.00	1	1,016	0.10%
2024/03/26	0	67.20	0	0.00	66.80	0	1,011	0.00%
2024/03/22	1	67.80	1	68.10	67.80	0	992	0.00%
2024/03/21	0.1	67.80	0	0.00	67.60	0.1	999	0.01%
2024/03/20	1	67.40	0	0.00	67.30	1	1,039	0.10%
2024/03/14	0	68.80	0	0.00	68.70	0	1,022	0.00%
2024/03/11	0	0.00	1	68.60	68.80	-1	1,008	-0.10%
2024/03/08	0.7	66.64	0	66.30	65.70	0.7	954	0.07%
2024/03/07	0.1	67.18	0	0.00	67.00	0.1	936	0.01%
2024/03/06	0.7	67.31	0	0.00	67.30	0.7	932	0.07%
2024/03/05	1	67.50	2	67.90	67.40	-1	944	-0.11%
2024/03/04	0	0.00	6.2	66.08	66.00	-6.2	928	-0.66%
2024/03/01	0.2	65.70	0	0.00	65.50	0.2	920	0.02%
2024/02/29	1	64.60	0	0.00	65.50	1	932	0.11%
2024/02/27	0	65.00	0	0.00	64.60	0	914	0.00%
2024/02/23	0	65.30	0	0.00	65.00	0	914	0.00%
2024/02/22	0.2	65.55	0	0.00	65.50	0.2	944	0.02%
2024/02/21	0	65.00	0	0.00	64.80	0	956	0.00%
2024/02/16	0	65.60	0.8	65.80	65.20	-0.8	982	-0.08%
2024/02/05	0	65.90	0	0.00	65.80	0	979	0.00%
2024/02/01	0	65.60	0	0.00	65.70	0	973	0.00%
2024/01/31	0	0.00	2	65.10	64.90	-2	946	-0.21%
2024/01/25	0.1	65.20	0	0.00	64.80	0.1	925	0.01%
2024/01/24	0.1	65.00	0	0.00	64.60	0.1	926	0.01%
2024/01/22	0	0.00	5	65.10	64.90	-5	932	-0.54%
2024/01/17	1	63.60	0	0.00	63.60	1	937	0.11%
2024/01/16	0	64.90	0	0.00	64.00	0	917	0.00%
2024/01/15	0.1	65.06	0	0.00	65.10	0.1	905	0.01%
2024/01/12	0	65.22	0	0.00	65.00	0	911	0.00%
2024/01/09	0.1	64.80	0	0.00	64.50	0.1	925	0.01%
2024/01/04	0	0.00	0	65.40	65.20	0	927	0.00%
2024/01/03	0.1	66.10	0	0.00	65.30	0.1	934	0.01%
2024/01/02	0	67.00	0	0.00	66.50	0	919	0.00%
2023/12/27	0.1	66.00	0	0.00	65.90	0.1	919	0.01%
2023/12/26	0	0.00	0.1	66.00	65.90	-0.1	914	-0.01%
2023/12/19	0	66.00	0	0.00	66.00	0	914	0.00%
2023/12/18	0.1	66.76	0.2	66.60	66.30	-0.2	905	-0.02%
2023/12/15	0	0.00	1.1	67.50	67.00	-1.1	895	-0.12%
2023/12/14	0	0.00	0	67.30	67.30	0	852	-0.01%
2023/12/13	0	67.00	0	0.00	67.00	0	849	0.01%
2023/12/12	0	0.00	0	67.50	67.20	0	883	0.00%
2023/12/11	0	66.90	0	0.00	67.20	0	887	0.00%
2023/12/08	0.2	68.21	1	68.70	67.80	-0.8	874	-0.09%
2023/12/07	0.1	68.38	0	0.00	68.50	0.1	865	0.02%
2023/12/06	1	68.80	0	69.30	68.60	1	863	0.11%
2023/12/05	0	0.00	0	69.00	68.50	0	850	-0.01%
2023/12/01	0	68.50	1.2	68.49	68.40	-1.2	845	-0.14%
2023/11/30	0	0.00	0.1	68.10	68.40	-0.1	847	-0.01%
2023/11/29	0	66.70	0	0.00	68.00	0	835	0.01%
2023/11/28	1	67.00	0.1	66.90	67.00	0.9	818	0.11%
2023/11/27	0.2	67.00	0	0.00	66.40	0.2	830	0.03%
2023/11/24	0	0.00	0.1	66.80	67.00	-0.1	817	-0.01%
2023/11/21	0	0.00	0.1	66.30	67.10	-0.1	806	-0.01%
2023/11/20	3	65.40	0	65.10	65.50	3	779	0.38%
2023/11/17	0	64.40	0	0.00	64.40	0	771	0.01%
2023/11/16	0	64.70	0	0.00	64.60	0	767	0.01%
2023/11/15	0	0.00	4.2	64.62	64.90	-4.2	768	-0.54%
2023/11/14	0	0.00	0.9	63.70	63.80	-0.9	751	-0.11%
2023/11/09	0	0.00	1	62.30	62.40	-1	780	-0.13%
2023/11/08	0	0.00	5	62.40	62.50	-5	793	-0.63%
2023/11/06	0	0.00	0.3	61.87	61.80	-0.3	815	-0.04%
2023/11/01	0	62.00	0	0.00	61.60	0	858	0.00%
2023/10/30	0.1	62.00	0	0.00	62.20	0.1	896	0.01%
2023/10/27	0.1	61.80	0	0.00	62.20	0.1	897	0.01%
2023/10/18	0	60.70	0	60.80	61.70	0	1,087	0.00%
2023/10/17	0.1	61.50	0	0.00	60.90	0.1	1,078	0.00%
2023/10/16	0.1	61.30	0	0.00	61.10	0.1	1,125	0.01%
2023/10/04	0.1	61.40	0	0.00	61.40	0.1	1,274	0.00%
2023/10/03	0.4	62.10	0	0.00	61.90	0.4	1,277	0.03%
2023/10/02	0.1	62.19	0	0.00	61.80	0.1	1,294	0.01%
2023/09/27	0.1	61.70	0	0.00	61.40	0.1	1,317	0.01%
2023/09/21	1	61.51	1	61.50	61.50	0	1,420	0.00%
2023/09/18	0	62.00	0	0.00	62.30	0	1,502	0.00%
2023/09/15	0.1	61.90	0	0.00	63.00	0.1	1,501	0.00%
2023/09/08	0.1	60.40	0	0.00	60.20	0.1	1,461	0.01%
2023/09/06	0.1	61.27	0.1	61.40	60.80	0.1	1,464	0.00%
2023/09/05	0	0.00	0.2	61.90	61.60	-0.2	1,465	-0.01%
2023/09/04	0.1	61.48	0	0.00	61.60	0.1	1,469	0.01%
2023/09/01	0.1	61.24	0	0.00	60.80	0.1	1,471	0.00%
2023/08/29	1	60.40	0	0.00	60.60	1	1,462	0.07%
2023/08/28	0	0.00	3	60.80	60.80	-3	1,462	-0.21%
2023/08/25	0	0.00	0.3	60.60	60.20	-0.3	1,467	-0.02%
2023/08/23	0.1	59.90	0	0.00	59.60	0.1	1,483	0.01%
2023/08/22	0	60.00	0	0.00	59.60	0	1,488	0.00%
2023/08/21	0.1	60.30	0	0.00	60.10	0.1	1,495	0.01%
2023/08/17	0.2	60.62	0	0.00	60.20	0.2	1,481	0.01%
2023/08/16	2	59.65	0	0.00	60.50	2	1,483	0.13%
2023/08/15	0	61.50	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0.1	62.07	4	61.50	61.80	-3.9	1,457	-0.27%
2023/08/11	0	63.10	0	0.00	62.50	0	1,474	0.00%
2023/08/10	1	63.40	0.2	63.60	63.10	0.8	1,481	0.05%
2023/08/08	1	63.70	0	63.80	63.70	1	1,478	0.06%
2023/08/07	0	62.50	0	0.00	63.20	0	1,487	0.00%
2023/08/04	1.1	62.82	0	0.00	62.60	1.1	1,468	0.07%
2023/08/02	3	63.44	0	0.00	63.10	3	1,469	0.20%
2023/08/01	0	64.80	0	0.00	64.30	0	1,447	0.00%
2023/07/31	1	63.90	0	0.00	63.90	1	1,459	0.07%
2023/07/28	6.1	63.77	7	63.70	63.80	-0.9	1,455	-0.06%
2023/07/27	0.3	65.20	0	0.00	64.60	0.3	1,433	0.02%
2023/07/26	1.1	64.32	0	0.00	65.50	1.1	1,421	0.07%
2023/07/25	0.1	69.60	4	69.50	69.30	-3.9	1,379	-0.28%
2023/07/24	0	69.40	0	0.00	69.10	0	1,345	0.00%
2023/07/21	1	69.50	0	0.00	69.60	1	1,356	0.07%
2023/07/19	0.1	70.28	0	0.00	68.80	0.1	1,505	0.01%
2023/07/18	0	70.90	0	0.00	71.20	0	1,467	0.00%
2023/07/17	0	0.00	1	71.50	70.90	-1	1,466	-0.07%
2023/07/14	0	0.00	0.1	71.00	71.10	-0.1	1,434	-0.01%
2023/07/12	0	69.00	0	0.00	69.20	0	1,422	0.00%
2023/07/11	0	0.00	1	69.40	69.40	-1	1,427	-0.07%
2023/07/10	0	0.00	0.1	68.20	68.00	-0.1	1,427	-0.01%
2023/07/07	0	68.00	0	0.00	68.00	0	1,433	0.00%
2023/07/06	1.1	68.52	0	0.00	68.20	1.1	1,424	0.08%
2023/07/05	1	69.12	0	0.00	69.10	1	1,412	0.07%
2023/07/03	0	0.00	0.1	69.10	69.00	-0.1	1,438	-0.01%
2023/06/27	0	0.00	1.7	66.32	66.70	-1.7	1,346	-0.13%
2023/06/26	0	0.00	1	65.50	65.10	-1	1,333	-0.07%
2023/06/20	0.1	63.80	0	0.00	63.60	0.1	1,313	0.00%
2023/06/19	1.2	64.07	0.1	64.20	64.10	1.1	1,328	0.08%
2023/06/16	0	0.00	0.1	65.00	64.60	-0.1	1,333	-0.01%
2023/06/15	0	0.00	1	63.80	63.90	-1	1,323	-0.08%
2023/06/14	0.4	63.72	0	0.00	63.70	0.4	1,360	0.03%
2023/06/13	0	0.00	0.1	63.60	63.80	-0.1	1,372	-0.01%
2023/06/12	0	0.00	1	63.60	63.50	-1	1,390	-0.07%
2023/06/09	0	0.00	1	63.60	63.40	-1	1,422	-0.07%
2023/06/07	1	62.70	0	0.00	63.00	1	1,418	0.07%
2023/06/02	1	62.70	0	0.00	62.70	1	1,408	0.07%
2023/05/31	1.1	62.50	0	0.00	62.30	1.1	1,414	0.07%
2023/05/30	0.2	62.77	0	0.00	62.70	0.2	1,411	0.01%
2023/05/26	0.2	62.53	0	0.00	62.90	0.2	1,395	0.01%
2023/05/25	0.1	62.50	0	0.00	62.90	0.1	1,387	0.00%
2023/05/24	0.3	62.61	1.1	62.70	62.70	-0.8	1,384	-0.06%
2023/05/23	0.2	62.57	0	0.00	62.80	0.2	1,383	0.01%
2023/05/22	0	0.00	1	62.80	62.80	-1	1,384	-0.07%
2023/05/19	0.2	62.19	0.1	62.00	62.30	0.2	1,370	0.01%
2023/05/18	0.1	62.50	0.5	62.50	62.30	-0.4	1,363	-0.03%
2023/05/17	0	0.00	0.9	62.58	62.80	-0.9	1,360	-0.07%
2023/05/15	0.1	60.96	0	0.00	60.90	0.1	1,322	0.01%
2023/05/12	0.3	61.28	0	0.00	61.10	0.3	1,314	0.02%
2023/05/11	0.3	61.28	0	0.00	60.70	0.3	1,322	0.02%
2023/05/10	0.1	61.80	0	0.00	62.20	0.1	1,315	0.00%
2023/05/09	0.1	61.80	0	0.00	61.80	0.1	1,317	0.01%
2023/05/08	0.2	62.10	0	0.00	62.20	0.2	1,325	0.01%
2023/05/05	0.1	62.30	0	0.00	61.90	0.1	1,348	0.01%
2023/05/04	0	0.00	0.9	62.40	62.70	-0.9	1,347	-0.07%
2023/05/03	0.1	61.95	0	0.00	61.90	0.1	1,338	0.01%
2023/05/02	0.1	62.00	0	62.30	61.90	0.1	1,345	0.00%
2023/04/28	0.1	60.98	0	0.00	61.00	0.1	1,344	0.01%
2023/04/27	0.5	60.94	0	0.00	60.70	0.5	1,343	0.03%
2023/04/26	0.5	59.99	0	0.00	61.10	0.5	1,339	0.04%
2023/04/25	10	60.61	4.5	60.54	60.20	5.5	1,313	0.42%
2023/04/21	5.4	59.77	0	0.00	59.80	5.4	1,191	0.45%
2023/04/20	0.1	60.00	0	0.00	60.50	0.1	1,179	0.00%
2023/04/19	0.2	60.20	0	0.00	59.70	0.2	1,170	0.02%
2023/04/18	0.1	59.80	0	0.00	59.80	0.1	1,160	0.01%
2023/04/17	2.1	60.68	4	60.73	60.20	-1.9	1,149	-0.17%
2023/04/14	0.1	59.40	0	0.00	59.40	0.1	1,096	0.01%
2023/04/11	0.2	58.50	0	0.00	58.30	0.2	1,073	0.02%
2023/04/07	1.1	58.30	0	0.00	58.30	1.1	1,054	0.10%
2023/04/06	0	0.00	0.2	56.80	57.70	-0.2	1,039	-0.02%
2023/03/31	0	55.80	0	0.00	56.00	0	1,011	0.00%
2023/03/30	0.2	56.00	0	0.00	55.70	0.2	977	0.02%
2023/03/28	0	56.00	0	0.00	55.80	0	986	0.00%
2023/03/27	2.1	55.66	0.5	56.20	56.00	1.6	982	0.16%
2023/03/24	0	56.40	0	0.00	56.20	0	961	0.00%
2023/03/22	0	56.40	0	0.00	56.30	0	957	0.00%
2023/03/21	0.3	55.58	0	0.00	55.60	0.3	943	0.03%
2023/03/17	0	55.10	0.1	55.00	54.40	-0.1	925	-0.01%
2023/03/16	0	55.90	0	0.00	55.50	0	889	0.00%
2023/03/15	1	55.81	1.1	56.20	56.10	0	879	0.00%
2023/03/14	0	0.00	0.1	54.80	55.10	-0.1	863	-0.01%
2023/03/13	0.1	53.31	0	0.00	53.80	0.1	832	0.01%
2023/03/10	0.5	54.00	0	0.00	53.90	0.5	832	0.06%
2023/03/07	0	0.00	0	55.00	54.80	0	839	0.00%
2023/03/06	0	0.00	0.1	54.90	54.80	-0.1	846	-0.01%
2023/03/02	0	53.90	0	0.00	54.00	0	841	0.00%
2023/03/01	0.1	54.00	0	0.00	53.80	0.1	838	0.01%
2023/02/16	0	0.00	0.1	53.40	53.30	-0.1	852	-0.01%
2023/02/15	0	53.40	0	0.00	53.20	0	861	0.00%
2023/02/14	0.3	53.80	0	0.00	53.40	0.3	863	0.03%
2023/02/13	1.1	53.73	0	0.00	53.70	1.1	865	0.13%
2023/02/09	6	55.10	0	0.00	55.00	6	867	0.69%
2023/02/08	4	54.00	0	0.00	54.60	4	858	0.47%
2023/02/06	1	53.70	0	0.00	53.70	1	844	0.12%
2023/01/31	0	52.00	0	0.00	51.90	0	787	0.00%
2023/01/30	0	51.50	0	0.00	51.60	0	779	0.00%
2023/01/17	1	51.40	0	0.00	51.50	1	768	0.13%
2023/01/13	0.2	51.60	0	0.00	51.30	0.2	762	0.03%
2023/01/11	1.2	52.00	0	51.10	52.30	1.2	765	0.15%
2023/01/10	0	0.00	0.2	50.30	50.00	-0.2	724	-0.03%
2023/01/05	0	0.00	1	50.40	50.10	-1	761	-0.13%
2023/01/03	0	50.10	0	0.00	50.00	0	793	0.01%
2022/12/30	0	0.00	2	50.05	50.10	-2	797	-0.25%
2022/12/20	0	0.00	1	50.00	48.95	-1	891	-0.11%
2022/12/14	0	0.00	1	50.00	49.95	-1	915	-0.11%
2022/12/13	1	49.20	0	0.00	49.75	1	919	0.11%
2022/12/12	1.2	49.27	1	50.00	49.80	0.2	928	0.02%
2022/12/09	0	0.00	2	49.90	49.75	-2	969	-0.21%
2022/12/08	6	49.32	0	0.00	49.45	6	980	0.61%
2022/12/02	0	51.20	0	0.00	51.00	0	990	0.00%
2022/11/30	0	0.00	2	50.40	51.10	-2	993	-0.20%
2022/11/28	2	49.45	0	0.00	50.40	2	981	0.20%
2022/11/24	0	0.00	3	50.03	50.20	-3	981	-0.31%
2022/11/23	0.4	49.90	13	49.58	49.75	-12.6	993	-1.27%
2022/11/22	5	48.69	8	49.33	49.35	-3	1,018	-0.29%
2022/11/21	12	48.46	0	0.00	48.90	12	1,032	1.16%
2022/11/18	6	49.18	0	0.00	49.20	6	1,036	0.58%
2022/11/11	0	0.00	1	51.00	50.10	-1	1,027	-0.10%
2022/11/10	0.2	50.20	0	0.00	50.00	0.2	1,024	0.02%
2022/10/27	2	47.45	0	0.00	47.10	2	1,103	0.18%
2022/10/21	0	47.25	0	0.00	46.90	0	1,161	0.00%
2022/10/19	0	0.00	0	48.75	47.95	0	1,179	0.00%
2022/10/18	0	0.00	1	47.80	48.00	-1	1,184	-0.08%
2022/10/17	0.3	47.36	0	0.00	47.60	0.3	1,188	0.02%
2022/10/14	1	48.25	0	0.00	48.60	1	1,164	0.09%
2022/10/11	1	48.20	0	0.00	48.30	1	1,154	0.09%
2022/10/06	0.1	50.70	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	0	50.90	0	0.00	50.90	0	1,137	0.00%
2022/09/30	5	50.70	0	0.00	50.70	5	1,117	0.45%
2022/09/28	1.1	52.09	0	0.00	51.10	1.1	1,098	0.10%
2022/09/26	0.3	53.05	0	0.00	52.60	0.3	1,093	0.03%
2022/09/21	0	54.07	0	0.00	53.60	0	1,095	0.00%
2022/09/12	0.2	55.50	0	0.00	55.30	0.2	1,080	0.02%
2022/09/08	0	0.00	1	55.40	55.70	-1	1,089	-0.09%
2022/09/07	1.8	55.25	0	0.00	54.60	1.8	1,098	0.16%
2022/09/05	1	55.80	0	0.00	56.00	1	1,098	0.09%
2022/09/01	0.1	56.50	0	0.00	56.50	0.1	1,126	0.01%
2022/08/29	0	0.00	0.1	58.90	58.80	-0.1	1,148	0.00%
2022/08/24	0	0.00	1	60.40	59.90	-1	1,143	-0.09%
2022/08/17	0	0.00	1	59.90	59.20	-1	1,207	-0.08%
2022/08/16	0	0.00	2	59.75	59.40	-2	1,210	-0.17%
2022/08/15	0	0.00	4	58.83	59.80	-4	1,214	-0.33%
2022/08/12	0	0.00	1	58.00	57.70	-1	1,209	-0.08%
2022/08/11	0	0.00	0.2	57.26	57.40	-0.2	1,248	-0.02%
2022/08/10	0.2	56.90	0	0.00	56.50	0.2	1,261	0.01%
2022/08/02	0	0.00	2	58.50	58.50	-2	1,335	-0.15%
2022/08/01	0	59.10	3	59.60	58.90	-3	1,367	-0.22%
2022/07/29	1	58.40	2	59.25	59.90	-1	1,376	-0.07%
2022/07/28	0	0.00	1	58.50	58.20	-1	1,361	-0.07%
2022/07/26	0.1	57.55	1	58.00	58.00	-0.9	1,398	-0.07%
2022/07/25	0	0.00	2	57.25	57.40	-2	1,424	-0.14%
2022/07/22	0	56.40	0	0.00	56.60	0	1,450	0.00%
2022/07/20	0	0.00	3	56.73	55.90	-3	1,588	-0.19%
2022/07/19	0	0.00	1	55.50	55.90	-1	1,639	-0.06%
2022/07/18	0	0.00	0	54.70	54.60	0	1,697	0.00%
2022/07/13	0	0.00	1	55.50	55.50	-1	1,796	-0.06%
2022/07/12	0	0.00	1.1	55.65	54.10	-1.1	1,811	-0.06%
2022/07/11	0.2	54.70	1	55.00	54.90	-0.8	1,838	-0.04%
2022/07/07	0	55.50	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0	0.00	0	55.60	55.40	0	1,861	0.00%
2022/07/01	0.1	55.00	0	0.00	54.70	0.1	1,942	0.01%
2022/06/30	0	55.90	0	0.00	56.10	0	1,971	0.00%
2022/06/27	0	0.00	1	57.50	57.10	-1	1,998	-0.05%
2022/06/24	0.1	56.80	1	57.00	56.90	-0.9	1,999	-0.05%
2022/06/23	1	55.41	2	56.25	56.00	-1	1,994	-0.05%
2022/06/22	2	55.26	1	56.50	55.30	1	2,002	0.05%
2022/06/20	1	54.00	0	0.00	54.00	1	2,016	0.05%
2022/06/16	0	55.70	0	0.00	55.10	0	2,066	0.00%
2022/06/15	0	0.00	1	56.00	55.80	-1	2,122	-0.05%
2022/06/14	2	55.10	0	0.00	55.90	2	2,143	0.09%
2022/06/10	2.2	56.79	0	0.00	57.30	2.2	2,181	0.10%
2022/06/09	0	0.00	1	57.90	57.70	-1	2,211	-0.05%
2022/06/08	0	0.00	1.1	58.00	58.40	-1.1	2,332	-0.05%
2022/06/02	0	56.10	0	0.00	55.90	0	2,583	0.00%
2022/05/31	0	0.00	1	57.50	57.70	-1	2,657	-0.04%
2022/05/30	0	0.00	3	57.13	57.30	-3	2,717	-0.11%
2022/05/27	0	56.10	0	0.00	56.00	0	2,803	0.00%
2022/05/26	1	56.60	3	56.00	56.00	-2	2,827	-0.07%
2022/05/24	0.1	54.33	0	54.40	53.90	0.1	2,888	0.00%
2022/05/23	0.1	54.80	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	7	54.13	0	0.00	54.60	7	2,926	0.24%
2022/05/19	0	0.00	6	55.40	55.20	-6	2,918	-0.21%
2022/05/18	0	0.00	0.1	54.60	54.50	-0.1	2,890	0.00%
2022/05/17	3	53.10	0	0.00	53.50	3	2,896	0.10%
2022/05/16	2	53.45	3	54.10	53.60	-1	2,928	-0.03%
2022/05/13	0	0.00	1	52.50	52.70	-1	2,958	-0.03%
2022/05/12	0.1	52.37	0	0.00	52.00	0.1	2,961	0.00%
2022/05/10	0.2	54.00	0	0.00	53.90	0.2	3,016	0.01%
2022/05/09	2.1	53.32	0	0.00	53.30	2.1	3,041	0.07%
2022/05/06	0.1	55.50	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	0	0.00	1.1	56.46	56.60	-1.1	2,998	-0.04%
2022/05/04	1	56.10	0	0.00	56.10	1	2,996	0.03%
2022/05/03	1.2	55.08	0	0.00	55.80	1.2	2,992	0.04%
2022/04/29	0	57.10	0	0.00	56.20	0	2,979	0.00%
2022/04/28	3	55.70	0	0.00	55.90	3	2,950	0.10%
2022/04/27	7.5	56.54	0	0.00	55.80	7.5	2,934	0.26%
2022/04/26	8.4	58.53	0	0.00	58.30	8.4	2,874	0.29%
2022/04/25	9	60.22	1	59.90	59.80	8	2,824	0.28%
2022/04/22	12	62.40	0	0.00	62.20	12	2,784	0.43%
2022/04/21	7	64.21	0	0.00	63.80	7	2,750	0.25%
2022/04/20	15	65.90	0	0.00	65.90	15	2,740	0.55%
2022/04/18	0	0.00	1	67.50	65.60	-1	2,710	-0.04%
2022/04/15	2	66.95	2	66.95	67.00	0	2,698	0.00%
2022/04/14	0	0.00	3	66.63	66.20	-3	2,679	-0.11%
2022/04/13	1	65.50	0	0.00	66.10	1	2,686	0.04%
2022/04/12	0.1	66.10	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	1.3	66.90	1	67.50	66.70	0.3	2,687	0.01%
2022/04/08	0	0.00	1	66.50	66.50	-1	2,667	-0.04%
2022/04/07	0	0.00	3	66.50	66.00	-3	2,676	-0.11%
2022/04/06	0	0.00	3	64.70	65.50	-3	2,645	-0.11%
2022/03/30	1	64.40	0	0.00	64.40	1	2,649	0.04%
2022/03/29	0.2	64.50	0	0.00	64.10	0.2	2,675	0.01%
2022/03/28	1	63.50	0	0.00	64.60	1	2,682	0.04%
2022/03/24	0	0.00	1	64.70	64.80	-1	2,658	-0.04%
2022/03/23	0	0.00	1.3	65.33	64.90	-1.3	2,667	-0.05%
2022/03/22	0	0.00	2	65.00	65.00	-2	2,644	-0.08%
2022/03/21	1	64.00	0.1	63.60	64.00	1	2,607	0.04%
2022/03/18	0.1	63.04	0	0.00	62.10	0.1	2,579	0.00%
2022/03/16	0.1	63.00	1.3	63.12	62.80	-1.2	2,504	-0.05%
2022/03/15	0	0.00	2	63.80	63.40	-2	2,463	-0.08%
2022/03/14	0.2	63.95	5	64.02	64.20	-4.8	2,444	-0.20%
2022/03/11	24	63.35	7	62.66	63.60	17	2,408	0.71%
2022/03/10	2.1	64.13	0	0.00	65.20	2.1	2,278	0.09%
2022/03/09	0.2	66.90	0	0.00	67.00	0.2	2,103	0.01%
2022/03/08	10.2	67.05	3	65.90	65.80	7.2	2,069	0.35%
2022/03/07	1.1	69.01	1	68.70	68.90	0.1	1,993	0.00%
2022/03/04	0.2	71.86	4	71.48	70.90	-3.8	1,942	-0.20%
2022/03/03	2	72.75	2	72.10	72.10	0	1,919	0.00%
2022/03/02	1.2	72.23	1	71.30	71.80	0.2	1,842	0.01%
2022/02/24	2	68.15	3	67.51	66.90	-1	1,710	-0.06%
2022/02/23	0	0.00	0.1	68.00	68.20	-0.1	1,644	-0.01%
2022/02/22	0	67.50	0.4	67.55	67.20	-0.4	1,643	-0.02%
2022/02/21	0	67.60	0	0.00	67.60	0	1,614	0.00%
2022/02/18	0	67.50	0.5	67.70	67.60	-0.5	1,607	-0.03%
2022/02/17	1	67.50	1	67.40	67.80	0	1,605	0.00%
2022/02/16	0	0.00	0.5	67.40	67.50	-0.5	1,618	-0.03%
2022/02/15	0.2	67.45	0	0.00	67.20	0.2	1,601	0.01%
2022/02/11	6	66.55	2	65.95	66.30	4	1,560	0.26%
2022/02/10	5	65.68	0	0.00	66.30	5	1,527	0.33%
2022/02/09	2	63.80	0	0.00	64.40	2	1,484	0.13%
2022/02/07	0	61.40	0	0.00	61.30	0	1,441	0.00%
2022/01/24	0	0.00	0.1	61.00	61.20	-0.1	1,545	-0.01%
2022/01/19	0	0.00	1	62.10	61.50	-1	1,501	-0.07%
2022/01/18	0	0.00	1	61.90	61.80	-1	1,492	-0.07%
2022/01/14	0	61.80	0	0.00	61.60	0	1,469	0.00%
2022/01/13	0.1	61.67	0	0.00	62.30	0.1	1,475	0.00%
2022/01/12	0	61.50	0	0.00	61.50	0	1,476	0.00%
2022/01/10	1.1	60.44	0	0.00	60.80	1.1	1,458	0.07%
2022/01/04	0	60.83	0	0.00	60.40	0	1,466	0.00%
2021/12/28	0	0.00	1	61.70	62.20	-1	1,438	-0.07%
2021/12/10	0.1	57.60	0	0.00	57.50	0.1	2,196	0.00%
2021/12/06	0.1	57.00	0	0.00	56.90	0.1	2,386	0.00%
2021/12/02	1.1	57.10	0	0.00	57.20	1.1	2,522	0.04%
2021/11/30	0	0.00	2	56.75	57.50	-2	2,526	-0.08%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/12	0	0.00	2	58.25	58.80	-2	2,515	-0.08%
2021/11/10	1.2	56.77	0	0.00	56.80	1.2	2,512	0.05%
2021/11/05	0.2	57.60	0	0.00	57.30	0.2	2,464	0.01%
2021/11/04	1	58.00	1	57.80	57.80	0	2,457	0.00%
2021/11/02	0	0.00	4	58.25	59.10	-4	2,401	-0.17%
2021/10/27	0	0.00	1	56.00	55.50	-1	2,314	-0.04%
2021/10/22	0.2	55.55	0	0.00	55.20	0.2	2,337	0.01%
2021/10/21	0	0.00	1	56.50	55.50	-1	2,359	-0.04%
2021/10/20	2	55.50	2	56.50	56.30	0	2,334	0.00%
2021/10/18	0.1	54.90	0	0.00	54.90	0.1	2,330	0.00%
2021/10/14	1	54.40	0	0.00	54.20	1	2,374	0.04%
2021/10/12	1	54.50	0	54.90	54.60	1	2,399	0.04%
2021/10/05	1	53.50	0	0.00	54.60	1	2,378	0.04%
2021/10/04	2	54.25	0	0.00	54.20	2	2,372	0.08%
2021/09/30	0	0.00	1	56.00	56.00	-1	2,325	-0.04%
2021/09/29	3	54.30	0	0.00	54.50	3	2,305	0.13%
2021/09/28	3.2	54.43	0	0.00	54.70	3.2	2,285	0.14%
2021/09/27	7	54.81	4	54.80	54.60	3	2,265	0.13%
2021/09/24	1	56.30	0	0.00	56.00	1	2,215	0.05%
2021/09/23	0	0.00	3	59.83	60.00	-3	2,148	-0.14%
2021/09/22	4	55.75	11	59.20	59.00	-7	2,087	-0.34%
2021/09/17	15	61.00	13	57.82	57.40	2	1,997	0.10%
2021/09/16	8	62.01	6.1	62.41	62.50	1.9	1,799	0.11%
2021/09/14	1	59.41	0	0.00	60.00	1	1,666	0.06%
2021/09/09	2	56.45	3	56.17	56.50	-1	1,562	-0.06%
2021/09/08	1	56.10	0	0.00	55.60	1	1,527	0.07%
2021/09/06	1	53.10	0	0.00	53.00	1	1,440	0.07%
2021/09/02	0.1	52.60	0	0.00	52.40	0.1	1,436	0.00%
2021/08/27	0	0.00	0.2	52.30	52.80	-0.2	1,438	-0.01%
2021/08/26	0.2	51.50	0	0.00	51.40	0.2	1,413	0.01%
2021/08/18	0	0.00	2.2	49.97	50.80	-2.2	1,492	-0.14%
2021/08/17	0	0.00	2.2	50.91	50.70	-2.2	1,484	-0.15%
2021/08/03	2	52.50	0	0.00	52.80	2	1,922	0.10%
2021/08/02	1	52.30	0	0.00	52.30	1	1,932	0.05%
2021/07/30	1	52.80	0	0.00	52.50	1	1,935	0.05%
2021/07/29	0	0.00	0.5	52.90	53.20	-0.5	1,945	-0.03%
2021/07/28	2.5	52.61	2	52.85	52.70	0.5	1,954	0.03%
2021/07/26	0	0.00	0.1	52.70	52.60	-0.1	2,005	0.00%
2021/07/21	0	0.00	2	52.70	52.70	-2	2,111	-0.09%
2021/07/19	0	0.00	2	51.20	52.00	-2	2,233	-0.09%
2021/07/15	0	0.00	2	51.50	51.70	-2	2,464	-0.08%
2021/07/05	0	0.00	1	50.40	50.50	-1	2,888	-0.03%
2021/06/28	1	51.00	0	0.00	51.10	1	3,240	0.03%
2021/06/25	0	0.00	1	50.00	50.20	-1	3,240	-0.03%
2021/06/23	0	0.00	1.3	49.08	49.45	-1.3	3,261	-0.04%
2021/06/17	0	0.00	2	49.10	49.10	-2	3,367	-0.06%
2021/06/15	0.1	48.75	2	48.80	49.00	-1.9	3,406	-0.06%
2021/06/02	0	0.00	1	48.60	48.60	-1	3,595	-0.03%
2021/06/01	2	48.40	0	0.00	48.20	2	3,607	0.06%
2021/05/31	2.2	48.41	0	0.00	48.30	2.2	3,617	0.06%
2021/05/27	2	47.73	0	0.00	48.00	2	3,607	0.06%
2021/05/25	0	0.00	10	47.80	47.70	-10	3,633	-0.28%
2021/05/21	2	47.40	0	0.00	47.65	2	3,673	0.05%
2021/05/19	1	46.50	0	0.00	46.90	1	3,677	0.03%
2021/05/17	1	46.50	4	45.04	45.50	-3	3,698	-0.08%
2021/05/13	5	46.37	3	44.85	46.05	2	3,597	0.06%
2021/05/12	0.7	46.00	0	0.00	45.60	0.7	3,500	0.02%
2021/05/10	0.2	48.65	0	0.00	48.70	0.2	3,332	0.01%
2021/05/05	1.1	47.61	0	0.00	47.60	1.1	3,361	0.03%
2021/05/04	0	0.00	2.3	48.33	47.40	-2.3	3,359	-0.07%
2021/04/27	0	0.00	0.3	48.05	48.00	-0.3	3,277	-0.01%
2021/04/23	0.3	48.99	1	48.70	48.50	-0.8	3,221	-0.02%
2021/04/22	1.2	50.58	0	0.00	50.00	1.2	3,147	0.04%
2021/04/21	0.4	52.89	3	52.77	53.00	-2.7	3,007	-0.09%
2021/04/20	0	0.00	13	51.98	52.00	-13	2,918	-0.45%
2021/04/16	0.1	51.30	1	51.00	51.90	-0.9	2,820	-0.03%
2021/04/15	0	0.00	1	50.40	50.40	-1	2,779	-0.04%
2021/04/14	8.1	49.85	0	0.00	50.00	8.1	2,764	0.29%
2021/04/13	0	0.00	0.2	51.80	51.40	-0.2	2,682	-0.01%
2021/04/09	0	0.00	0.1	50.00	50.30	-0.1	2,658	0.00%
2021/04/08	0.1	50.00	8.6	49.97	50.00	-8.5	2,627	-0.32%
2021/04/07	5	49.84	1	50.00	50.10	4	2,613	0.15%
2021/04/06	2	48.80	2	48.78	49.20	0	2,600	0.00%
2021/04/01	3	47.37	0	0.00	47.65	3	2,541	0.12%
2021/03/31	0	0.00	1	47.50	47.35	-1	2,491	-0.04%
2021/03/29	0	0.00	1	46.20	46.30	-1	2,304	-0.04%
2021/03/26	1	45.35	0	0.00	45.70	1	2,288	0.04%
2021/03/23	5	45.23	0	0.00	45.50	5	2,238	0.22%
2021/03/22	0	0.00	4	44.60	45.00	-4	2,187	-0.18%
2021/03/17	1	43.60	0	0.00	43.80	1	2,101	0.05%
2021/03/16	1	43.85	2	43.80	43.90	-1	2,148	-0.05%
2021/03/15	5	42.95	0	0.00	43.40	5	2,146	0.23%
2021/03/12	1	43.30	0	0.00	43.35	1	2,152	0.05%
2021/03/11	1	43.55	10	43.80	43.70	-9	2,155	-0.42%
2021/03/09	1.1	43.86	5	43.80	44.00	-3.9	2,096	-0.19%
2021/02/26	1	42.10	0	0.00	42.20	1	1,980	0.05%
2021/02/24	2	42.18	2	42.20	42.05	0	1,969	0.00%
2021/02/23	0.2	42.10	0	0.00	42.15	0.2	1,947	0.01%
2021/02/19	0	0.00	2	41.75	42.05	-2	1,953	-0.10%
2021/02/18	1	42.05	0	0.00	42.05	1	1,962	0.05%
2021/02/17	0	0.00	0.4	41.60	41.55	-0.4	1,969	-0.02%
2021/01/29	1	40.05	0	0.00	40.45	1	2,049	0.05%
2021/01/28	1	40.20	0	0.00	40.30	1	1,999	0.05%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/25	2	40.25	0	0.00	40.85	2	1,987	0.10%
2021/01/22	0.1	40.45	0	0.00	40.40	0.1	1,986	0.01%
2021/01/21	0	0.00	1	40.40	40.45	-1	1,986	-0.05%
2021/01/20	3	40.58	0	0.00	40.40	3	1,974	0.15%
2021/01/19	2	41.05	0	0.00	41.10	2	1,917	0.10%
2021/01/15	3	41.37	0	0.00	41.20	3	1,908	0.16%
2021/01/14	1	41.60	0	0.00	41.65	1	1,947	0.05%
2021/01/13	5	41.85	0	0.00	41.85	5	1,936	0.26%
2021/01/12	0.1	42.00	0	0.00	41.80	0.1	1,931	0.01%
2021/01/08	1.1	41.86	0	0.00	41.85	1.1	1,914	0.06%
2020/12/30	1	42.60	0	0.00	42.80	1	1,783	0.06%
2020/12/29	2	42.73	1	42.45	42.85	1	1,766	0.06%
2020/12/22	0.5	41.85	0	0.00	41.35	0.5	1,687	0.03%
2020/12/21	10.3	41.45	0	0.00	41.60	10.3	1,702	0.61%
2020/12/18	0	0.00	0.1	41.45	41.45	-0.1	1,712	-0.01%
2020/12/16	0.1	41.30	0	0.00	41.55	0.1	1,733	0.00%
2020/12/15	0	0.00	1	41.15	41.10	-1	1,744	-0.06%
2020/12/11	1	41.50	1	41.20	41.25	0	1,767	0.00%
2020/12/10	1	41.75	0	0.00	41.50	1	1,771	0.06%
2020/12/09	0.1	41.20	0	0.00	41.15	0.1	1,749	0.01%
2020/12/08	2	41.05	0	0.00	41.05	2	1,783	0.11%
2020/12/03	2	41.10	0	0.00	41.25	2	1,753	0.11%
2020/12/02	0	0.00	15	41.35	41.30	-15	1,751	-0.86%
2020/11/26	4.9	41.35	0	0.00	41.60	4.9	1,745	0.28%
2020/11/25	4	41.35	0	0.00	41.40	4	1,790	0.22%
2020/11/20	2	41.00	0	0.00	41.00	2	1,786	0.11%
2020/11/18	0	41.30	0	0.00	41.20	0	1,803	0.00%
2020/11/13	0.4	42.10	1	42.05	42.10	-0.6	1,873	-0.03%
2020/11/10	0	0.00	2	40.85	41.10	-2	1,882	-0.11%
2020/10/28	2	40.55	0	0.00	40.70	2	2,372	0.08%
2020/10/14	0.4	40.00	0	0.00	39.95	0.4	2,627	0.02%
2020/10/12	2	40.00	0	0.00	40.30	2	2,714	0.07%
2020/09/30	0	0.00	2	39.78	39.80	-2	2,814	-0.07%
2020/09/28	0	0.00	11	39.70	39.95	-11	2,855	-0.39%
2020/09/25	0	0.00	0.5	39.50	39.40	-0.5	2,899	-0.02%
2020/09/24	2	39.53	0	0.00	39.25	2	2,910	0.07%
2020/09/17	1	41.00	0	0.00	40.95	1	2,875	0.03%
2020/09/16	1	41.15	0.6	41.55	41.55	0.4	2,867	0.01%
2020/09/11	1	40.65	0	0.00	40.65	1	2,852	0.04%
2020/09/10	2	41.25	0	0.00	41.30	2	2,815	0.07%
2020/09/04	0.2	42.40	0	0.00	42.00	0.2	2,888	0.01%
2020/08/26	0	0.00	3	43.13	43.30	-3	2,918	-0.10%
2020/08/24	5	43.25	0	0.00	43.50	5	2,971	0.17%
2020/08/21	0	0.00	1	42.95	43.15	-1	2,962	-0.03%
2020/08/20	0	0.00	3	42.60	42.10	-3	2,941	-0.10%
2020/08/17	3	43.48	2	43.15	43.40	1	2,862	0.03%
2020/08/14	1	41.60	0	0.00	41.85	1	2,830	0.04%
2020/08/13	10	41.45	1	41.60	41.80	9	2,854	0.32%
2020/08/12	1	41.25	1	41.30	41.15	0	2,874	0.00%
2020/08/11	20	47.15	0	0.00	47.15	20	2,722	0.73%
2020/08/07	2	47.33	1	47.30	47.10	1	2,703	0.04%
2020/08/05	0	0.00	1	47.10	47.15	-1	3,082	-0.03%
2020/08/04	0	0.00	1	47.15	47.20	-1	3,126	-0.03%
2020/07/31	2	46.85	0	0.00	46.90	2	3,172	0.06%
2020/07/29	2	45.50	2	45.15	45.25	0	3,268	0.00%
2020/07/28	1	44.65	1	44.90	44.70	0	3,286	0.00%
2020/07/27	7	44.94	0	0.00	44.70	7	3,333	0.21%
2020/07/24	0	0.00	6	45.70	45.30	-6	3,392	-0.18%
2020/07/23	0	0.00	1	45.75	45.80	-1	3,421	-0.03%
2020/07/22	0	0.00	3	45.70	45.80	-3	3,450	-0.09%
2020/07/21	0	0.00	1	45.25	45.65	-1	3,445	-0.03%
2020/07/20	4	44.85	0	0.00	44.95	4	3,405	0.12%
2020/07/15	2	44.15	0	0.00	44.15	2	3,518	0.06%
2020/07/14	0	0.00	1	43.90	43.95	-1	3,599	-0.03%
2020/07/10	0	0.00	0.1	43.20	43.05	-0.1	3,763	0.00%
2020/07/09	1	43.70	5	43.61	43.60	-4	3,827	-0.10%
2020/07/07	0	0.00	10	43.73	43.75	-10	3,938	-0.25%
2020/06/30	1	42.70	0	0.00	42.50	1	4,260	0.02%
2020/06/29	2	42.50	1	42.50	42.50	1	4,304	0.02%
2020/06/22	0	0.00	1	42.80	42.80	-1	4,373	-0.02%
2020/06/16	1	42.05	0	0.00	42.10	1	4,485	0.02%
2020/06/15	1	42.05	0	0.00	41.85	1	4,583	0.02%
2020/06/12	5	41.68	1	41.60	42.00	4	4,612	0.09%
2020/06/11	0	0.00	3	42.73	42.35	-3	4,636	-0.06%
2020/06/10	2	43.15	0	0.00	43.20	2	4,617	0.04%
2020/06/09	0	0.00	1	43.05	43.15	-1	4,700	-0.02%
2020/06/08	0	0.00	1	43.10	43.10	-1	4,741	-0.02%
2020/06/03	0	0.00	1	42.30	42.40	-1	4,817	-0.02%
2020/06/01	2	41.75	4	41.90	42.00	-2	4,780	-0.04%
2020/05/28	0	0.00	1	41.65	41.65	-1	4,722	-0.02%
2020/05/27	3	41.93	0	0.00	41.80	3	4,744	0.06%
2020/05/26	0	0.00	7	42.00	41.95	-7	4,741	-0.15%
2020/05/22	0	0.00	1	41.65	41.55	-1	4,733	-0.02%
2020/05/21	3	42.08	3	42.05	42.05	0	4,722	0.00%
2020/05/20	4	41.96	0	0.00	41.80	4	4,704	0.09%
2020/05/19	2	42.00	3.1	42.35	42.30	-1.1	4,665	-0.02%
2020/05/18	7	41.49	3	41.57	41.55	4	4,615	0.09%
2020/05/15	8	41.06	2	41.25	41.25	6	4,622	0.13%
2020/05/14	8	41.26	0	0.00	41.10	8	4,570	0.18%
2020/05/13	4	41.81	1	41.85	41.80	3	4,499	0.07%
2020/05/12	6	42.15	12	41.78	41.80	-6	4,407	-0.14%
2020/05/11	0	0.00	1	44.90	44.90	-1	4,087	-0.02%
2020/05/07	0	0.00	2	44.55	45.00	-2	3,951	-0.05%
2020/05/06	2	44.68	4	44.44	43.90	-2	3,919	-0.05%
2020/05/05	4	44.33	5	44.08	44.75	-1	3,783	-0.03%
2020/05/04	7	42.92	4	43.15	43.45	3	3,722	0.08%
2020/04/29	2	42.90	1	43.00	42.90	1	3,632	0.03%
2020/04/28	5	41.84	8	41.80	42.00	-3	3,561	-0.08%
2020/04/23	1	41.10	0	0.00	40.90	1	3,547	0.03%
2020/04/22	0	0.00	5	40.75	40.85	-5	3,522	-0.14%
2020/04/21	4	41.20	3	40.62	40.65	1	3,463	0.03%
2020/04/17	2	40.68	0	0.00	40.45	2	3,367	0.06%
2020/04/16	1	41.40	3	41.27	41.25	-2	3,256	-0.06%
2020/04/15	1	41.45	2	40.85	41.80	-1	3,157	-0.03%
2020/04/14	1	40.00	4	39.95	40.15	-3	3,036	-0.10%
2020/04/13	6	39.23	2	39.70	39.45	4	2,948	0.14%
2020/04/10	4	38.80	0	0.00	38.85	4	2,858	0.14%
2020/04/07	2	38.28	3	38.28	38.30	-1	2,719	-0.04%
2020/04/06	1	37.95	3	37.90	37.95	-2	2,640	-0.08%
2020/04/01	5	37.91	10	38.05	37.90	-5	2,567	-0.19%
2020/03/30	1	33.85	12	33.80	33.90	-11	2,308	-0.48%
2020/03/27	0	0.00	14	33.96	33.20	-14	2,279	-0.61%
2020/03/26	0	0.00	1	33.25	33.30	-1	2,246	-0.04%
2020/03/25	2	33.40	3	33.25	33.25	-1	2,236	-0.04%
2020/03/23	1	30.65	0	0.00	30.70	1	2,213	0.05%
2020/03/19	2	29.00	0	0.00	29.30	2	2,142	0.09%
2020/03/17	3	31.93	0	0.00	31.85	3	1,994	0.15%
2020/03/16	1	33.30	5	33.25	33.20	-4	1,941	-0.21%
2020/03/13	3	32.95	0	0.00	34.00	3	1,916	0.16%
2020/03/12	3	36.13	10	35.70	35.60	-7	1,827	-0.38%
2020/03/10	1	36.30	0	0.00	36.70	1	1,752	0.06%
2020/03/03	0	0.00	0.8	38.10	38.05	-0.8	1,602	-0.05%
2020/02/26	1	38.25	0	0.00	38.35	1	1,531	0.07%
2020/02/25	1	38.20	0	0.00	38.40	1	1,520	0.07%
2020/02/24	0	0.00	1	38.80	38.55	-1	1,511	-0.07%
2020/02/17	0	0.00	9	38.32	38.60	-9	1,482	-0.61%
2020/02/13	1	37.95	0	0.00	37.95	1	1,486	0.07%
2020/02/11	0	0.00	7	37.90	37.85	-7	1,466	-0.48%
2020/02/07	3	37.80	2	38.15	37.60	1	1,476	0.07%
2020/02/06	0	0.00	1	38.15	38.10	-1	1,454	-0.07%
2020/02/05	2	37.55	0	0.00	37.55	2	1,435	0.14%
2020/02/04	0	0.00	0.2	37.80	37.70	-0.2	1,427	-0.01%
2020/01/30	0	0.00	4	37.23	37.15	-4	1,377	-0.29%
2020/01/17	0	0.00	2	38.50	38.50	-2	1,272	-0.16%
2020/01/15	1	37.95	0	0.00	38.00	1	1,245	0.08%
2020/01/14	0	0.00	1	38.30	38.20	-1	1,250	-0.08%
2020/01/13	1	37.75	0	0.00	37.85	1	1,234	0.08%
2020/01/08	1	36.65	0	0.00	36.55	1	1,219	0.08%
2020/01/06	2	36.65	3	36.60	36.85	-1	1,221	-0.08%
2019/12/30	1	36.95	0	0.00	36.80	1	1,201	0.08%
2019/12/24	1	36.85	0	0.00	36.90	1	1,206	0.08%
2019/12/20	2	36.55	0	0.00	36.70	2	1,196	0.17%
2019/12/19	1	36.65	0	0.00	36.70	1	1,179	0.08%
2019/12/10	0	0.00	1	35.85	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	1	35.95	35.95	-1	1,149	-0.09%
2019/12/02	2	35.43	0	0.00	35.40	2	1,150	0.17%
2019/11/28	0	0.00	10	35.60	35.55	-10	1,176	-0.85%
2019/11/21	1	35.50	0	0.00	35.55	1	1,427	0.07%
2019/11/15	1	35.75	2	35.70	35.95	-1	1,434	-0.07%
2019/11/14	1	35.50	2	35.55	35.60	-1	1,428	-0.07%
2019/11/13	0	0.00	4	35.04	35.15	-4	1,426	-0.28%
2019/11/12	1	34.25	0	0.00	34.50	1	1,446	0.07%
2019/11/11	1	34.30	2	34.45	34.30	-1	1,577	-0.06%
2019/10/28	0	0.00	1	34.70	34.80	-1	1,769	-0.06%
2019/10/22	1	35.00	0	0.00	35.00	1	1,811	0.06%
2019/10/18	1	34.10	0	0.00	34.10	1	1,793	0.06%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/10/03	0	0.00	0.3	33.90	33.70	-0.3	1,847	-0.01%
2019/10/01	0	0.00	1	33.75	33.80	-1	1,864	-0.05%
2019/09/26	1	34.00	0	0.00	33.95	1	1,873	0.05%
2019/09/23	1	34.15	0	0.00	34.15	1	1,916	0.05%
2019/09/16	4	34.45	0	0.00	34.30	4	2,009	0.20%
2019/09/11	2	34.90	0	0.00	34.70	2	2,052	0.10%
2019/08/30	0	0.00	2	33.45	33.80	-2	2,043	-0.10%
2019/08/29	1	33.00	0	0.00	32.90	1	2,014	0.05%
2019/08/27	8	35.99	0	0.00	35.60	8	1,916	0.42%
2019/08/23	1	36.45	0	0.00	36.30	1	1,826	0.05%
2019/08/21	2	36.70	0	0.00	36.50	2	1,865	0.11%
2019/08/20	2	36.25	0	0.00	36.45	2	1,896	0.11%
2019/08/14	5.4	36.60	0	0.00	36.45	5.4	1,842	0.29%
2019/08/13	10	37.88	0	0.00	37.80	10	1,731	0.58%
2019/08/07	0	0.00	15	38.50	38.40	-15	1,755	-0.85%
2019/08/05	3	38.35	8	39.13	38.40	-5	1,759	-0.28%
2019/08/02	0	0.00	1	39.30	39.00	-1	1,739	-0.06%
2019/07/24	1	38.60	0	0.00	38.60	1	1,651	0.06%
2019/07/22	0	0.00	2.6	38.61	38.65	-2.6	1,643	-0.16%
2019/07/19	1	38.65	0.1	38.70	38.65	0.9	1,632	0.05%
2019/07/15	0	0.00	2	39.00	38.90	-2	1,584	-0.13%
2019/07/09	1	38.20	0	0.00	38.40	1	1,570	0.06%
2019/06/28	1	37.65	0	0.00	37.40	1	1,566	0.06%
2019/06/26	1	38.20	1	37.95	37.80	0	1,642	0.00%
2019/06/25	0	0.00	2	37.95	37.95	-2	1,645	-0.12%
2019/06/21	0	0.00	3	37.20	37.35	-3	1,627	-0.18%
2019/06/19	0	0.00	1	36.80	36.70	-1	1,546	-0.06%
2019/06/18	0	0.00	0.1	36.60	36.60	-0.1	1,531	0.00%
2019/06/11	1	36.50	0	0.00	36.25	1	1,549	0.06%
2019/06/06	3	35.87	0	0.00	35.90	3	1,544	0.19%
2019/06/03	0	0.00	2	36.30	36.10	-2	1,551	-0.13%
2019/05/29	2	36.25	1	35.90	36.30	1	1,539	0.06%
2019/05/28	1	37.00	0	0.00	35.90	1	1,534	0.07%
2019/05/27	0	0.00	2	36.48	36.70	-2	1,506	-0.13%
2019/05/24	5	35.65	0	0.00	35.75	5	1,473	0.34%
2019/05/23	1	35.30	2	35.28	35.30	-1	1,488	-0.07%
2019/05/21	2	35.70	0	0.00	35.85	2	1,514	0.13%
2019/05/09	0	0.00	10	33.35	33.35	-10	1,379	-0.73%
2019/05/07	0	0.00	1	33.60	33.65	-1	1,413	-0.07%
2019/05/06	5	33.45	1	33.40	33.45	4	1,427	0.28%
2019/05/03	2.1	33.73	3	33.85	33.85	-1	1,420	-0.07%
2019/04/30	0	0.00	2	33.90	33.90	-2	1,415	-0.14%
2019/04/26	0	0.00	4	33.25	33.30	-4	1,406	-0.28%
2019/04/19	1	32.75	0	0.00	33.05	1	1,438	0.07%
2019/04/18	1	32.70	1	32.65	32.60	0	1,463	0.00%
2019/04/16	2	33.13	1	33.15	33.20	1	1,443	0.07%
2019/04/15	1	33.35	0	0.00	33.35	1	1,465	0.07%
2019/04/12	0	0.00	1	33.25	33.30	-1	1,475	-0.07%
2019/04/11	3	33.37	1	33.20	33.20	2	1,479	0.14%
2019/04/10	0	0.00	3	33.70	33.80	-3	1,486	-0.20%
2019/04/09	0	0.00	3	33.70	33.80	-3	1,482	-0.20%
2019/04/03	2	33.43	0	0.00	33.50	2	1,474	0.14%
2019/04/02	2	33.40	4	33.55	33.20	-2	1,465	-0.14%
2019/03/29	3	33.75	0	0.00	33.65	3	1,430	0.21%
2019/03/07	10	32.30	0.1	32.35	32.20	9.9	1,373	0.72%
2019/02/27	0	0.00	1	31.75	31.65	-1	1,343	-0.07%
2019/02/26	4	31.38	0	0.00	31.40	4	1,342	0.30%
2019/02/21	0	0.00	97	31.96	31.85	-97	1,311	-7.40%
2019/02/20	0	0.00	4	31.96	31.85	-4	1,280	-0.31%
2019/02/13	0	0.00	2	30.60	30.65	-2	1,224	-0.16%
2019/01/28	0	0.00	1	30.10	30.20	-1	1,186	-0.08%
2019/01/25	2	29.90	0	0.00	29.90	2	1,178	0.17%
2019/01/18	10	30.05	0	0.00	30.20	10	1,165	0.86%
2019/01/04	11	28.91	0	0.00	28.90	11	1,262	0.87%
2019/01/02	1	29.50	0	0.00	29.65	1	1,282	0.08%
2018/12/27	1	29.70	0	0.00	29.60	1	1,283	0.08%
2018/12/05	1	30.80	0	0.00	30.65	1	1,400	0.07%
2018/11/16	0	0.00	2	30.40	30.60	-2	1,839	-0.11%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/12	0	0.00	1.1	30.96	31.10	-1.1	1,873	-0.06%
2018/11/09	0	0.00	21	31.15	31.05	-21	1,889	-1.11%
2018/11/08	0	0.00	10	31.50	31.45	-10	1,900	-0.53%
2018/11/02	20	30.75	0	0.00	30.70	20	1,984	1.01%
2018/10/31	5	30.15	0	0.00	30.45	5	1,993	0.25%
2018/10/25	15	30.15	0	0.00	30.20	15	2,033	0.74%
2018/10/24	0	0.00	2	30.75	30.95	-2	2,038	-0.10%
2018/10/23	0	0.00	1	30.75	31.05	-1	2,038	-0.05%
2018/10/19	2	30.50	0	0.00	30.35	2	2,041	0.10%
2018/10/18	20	31.68	0	0.00	31.55	20	1,978	1.01%
2018/10/16	11	32.03	0	0.00	32.10	11	1,955	0.56%
2018/10/15	10	31.80	0.5	32.15	31.75	9.5	1,950	0.49%
2018/10/12	1	31.75	0	0.00	31.85	1	1,943	0.05%
2018/10/04	0	0.00	210	34.80	34.80	-210	1,839	-11.41%	大賣/鉅額交易
2018/10/03	8	35.05	2	35.05	34.95	6	1,833	0.33%
2018/09/28	31	35.12	0	0.00	35.30	31	1,815	1.71%
2018/09/21	0	0.00	1	36.50	36.50	-1	1,760	-0.06%
2018/09/19	1	34.85	0	0.00	34.85	1	1,720	0.06%
2018/09/18	10	34.95	0	0.00	34.90	10	1,719	0.58%
2018/09/14	10	35.20	0	0.00	35.15	10	1,732	0.58%
2018/09/12	0	0.00	2	34.65	34.95	-2	1,705	-0.12%
2018/09/10	25	33.95	1	34.00	33.95	24	1,682	1.43%
2018/09/07	5	34.70	0	0.00	34.70	5	1,669	0.30%
2018/09/06	21	34.84	0	0.00	34.85	21	1,652	1.27%
2018/09/05	26	35.35	0	0.00	35.20	26	1,619	1.61%
2018/09/04	25	35.86	0	0.00	35.80	25	1,599	1.56%
2018/09/03	35	36.23	1	36.10	36.15	34	1,579	2.15%
2018/08/31	20	36.39	6	36.35	36.45	14	1,555	0.90%
2018/08/30	2	36.75	70	36.65	36.45	-68	1,535	-4.43%
2018/08/28	3	36.98	195	36.97	36.95	-192	1,506	-12.74%	大賣/鉅額交易
2018/08/27	0	0.00	6	36.75	37.35	-6	1,465	-0.41%
2018/08/24	20	40.70	0	0.00	41.10	20	1,360	1.47%
2018/08/21	5	40.20	2	40.15	40.20	3	1,292	0.23%
2018/08/17	20	39.53	0	0.00	39.50	20	1,260	1.59%
2018/08/16	20	39.75	0	0.00	39.70	20	1,234	1.62%
2018/08/13	1	39.50	0	0.00	39.60	1	1,205	0.08%
2018/08/10	40	40.14	0	0.00	40.10	40	1,181	3.39%
2018/08/09	11	40.10	0	0.00	40.10	11	1,164	0.94%
2018/08/08	1	40.80	30	40.75	40.60	-29	1,144	-2.53%
2018/08/07	11.1	40.55	0	0.00	40.55	11.1	1,150	0.96%
2018/08/06	19	40.70	0	0.00	40.85	19	1,155	1.64%
2018/08/03	20	40.05	2	40.20	40.30	18	1,161	1.55%
2018/08/02	20	39.68	0	0.00	39.60	20	1,152	1.74%
2018/07/30	20	39.20	0	0.00	39.20	20	1,130	1.77%
2018/07/27	30	39.08	0	0.00	39.10	30	1,156	2.59%
2018/07/26	40	38.63	0	0.00	38.70	40	1,190	3.36%
2018/07/24	10	38.50	0	0.00	38.45	10	1,248	0.80%
2018/07/23	10	38.55	0	0.00	38.50	10	1,250	0.80%
2018/06/25	1	37.60	0	0.00	37.60	1	1,636	0.06%
2018/06/12	1	38.50	0	0.00	38.50	1	1,658	0.06%
2018/05/29	0	0.00	2	38.08	38.10	-2	1,760	-0.11%
2018/05/28	0	0.00	1	38.05	38.05	-1	1,805	-0.06%
2018/05/24	0	0.00	0	37.95	37.90	0	1,860	0.00%
2018/05/11	0	0.00	4	37.50	37.40	-4	2,093	-0.19%
2018/05/04	3	36.30	0	0.00	36.30	3	2,253	0.13%
2018/05/02	1	37.55	0	0.00	37.20	1	2,224	0.04%
2018/04/30	1	37.70	0	0.00	37.90	1	2,211	0.05%
2018/04/25	2	37.60	0	0.00	37.60	2	2,414	0.08%
2018/04/20	1	38.05	0	0.00	38.00	1	2,496	0.04%
2018/04/19	0	0.00	0.5	38.10	38.10	-0.5	2,506	-0.02%
2018/04/17	0	0.00	20	37.83	37.75	-20	2,565	-0.78%
2018/04/11	20	37.75	0	0.00	38.15	20	2,765	0.72%
2018/03/31	0	39.15	0	0.00	39.20	0	2,988	0.00%
2018/03/30	5	38.10	3	39.07	38.85	2	2,964	0.07%
2018/03/23	10	35.87	10.1	36.46	36.50	-0.1	2,954	0.00%
2018/03/22	10	36.50	10	36.55	36.55	0	3,003	0.00%
2018/03/21	10	36.65	10	36.60	36.60	0	3,050	0.00%
2018/03/20	20	36.80	20	36.75	36.75	0	3,105	0.00%
2018/03/16	10	36.55	10	36.85	36.85	0	3,214	0.00%
2018/03/13	36	37.08	36	36.92	37.00	0	3,261	0.00%
2018/03/09	0.1	36.80	15	36.80	36.80	-15	3,274	-0.46%
2018/03/07	50	36.32	50	36.55	36.50	0	3,288	0.00%
2018/03/06	54	36.87	39	36.50	36.50	15	3,282	0.46%
2018/03/05	38	37.10	39	36.96	36.90	-1	3,261	-0.03%
2018/03/02	24	37.97	24	37.55	37.55	0	3,239	0.00%
2018/03/01	0	0.00	1	38.50	38.15	-1	3,213	-0.03%
2018/02/27	0	0.00	6	38.55	37.90	-6	3,178	-0.19%
2018/02/21	1	38.65	0	0.00	38.75	1	3,209	0.03%
2018/02/12	0	0.00	5	38.10	38.10	-5	3,199	-0.16%
2018/02/08	0	0.00	9	37.76	37.55	-9	3,133	-0.29%
2018/02/07	0	0.00	8	37.60	37.55	-8	3,147	-0.25%
2018/02/06	13	36.98	16	36.16	36.85	-3	3,122	-0.10%
2018/02/01	2	38.55	13	38.45	38.70	-11	3,081	-0.36%
2018/01/31	7	37.01	53	37.15	37.75	-46	3,057	-1.50%
2018/01/30	21	37.64	8	37.35	37.40	13	3,021	0.43%
2018/01/29	26	37.67	0	0.00	37.85	26	3,050	0.85%
2018/01/26	16	38.33	21	38.32	38.35	-5	2,982	-0.17%
2018/01/24	1	39.40	0	0.00	39.15	1	2,969	0.03%
2018/01/23	5	38.95	0	0.00	39.10	5	2,990	0.17%
2018/01/22	20	38.84	0	0.00	38.00	20	2,978	0.67%
2018/01/19	10	39.55	0	0.00	39.55	10	2,877	0.35%
2018/01/18	0	0.00	35	40.69	40.45	-35	2,917	-1.20%
2018/01/17	0	0.00	5	39.85	40.25	-5	2,905	-0.17%
2018/01/15	5	39.39	5	39.70	39.30	0	2,869	0.00%
2018/01/12	5.1	40.04	1	40.15	39.90	4.1	2,875	0.14%
2018/01/11	11	39.46	0	0.00	39.95	11	2,861	0.38%
2018/01/10	5	39.98	0	0.00	40.00	5	2,824	0.18%
2018/01/08	1	39.60	0	0.00	39.55	1	2,712	0.04%
2018/01/03	0	0.00	1	37.20	37.90	-1	2,516	-0.04%