• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00031.9032.35013,3600.00%
2025/01/20032.400.132.4032.35013,2490.00%
2025/01/172.132.301732.5332.95-1513,175-0.11%
2025/01/16831.461831.4931.50-1012,800-0.08%
2025/01/15231.035.131.3230.95-3.112,597-0.02%
2025/01/146.130.15430.1530.452.112,3400.02%
2025/01/131128.441128.4928.70012,0250.00%
2025/01/100.228.45128.3528.30-0.911,819-0.01%
2025/01/09128.65328.7328.60-211,935-0.02%
2025/01/08729.5900.0029.30711,8010.06%
2025/01/071130.271.330.7729.959.711,6760.08%
2025/01/064.830.58131.5031.253.811,5070.03%
2025/01/033.129.98130.1029.552.111,2500.02%
2025/01/0200.001.229.7929.90-1.211,244-0.01%
2024/12/315.729.8600.0029.905.711,1860.05%
2024/12/30330.20130.2530.10211,2320.02%
2024/12/270.230.81230.6031.00-1.811,155-0.02%
2024/12/261231.452431.4530.90-1211,209-0.11%
2024/12/25631.523231.8230.95-2611,393-0.23%
2024/12/2451.131.80132.1031.3550.111,2950.44%
2024/12/231.331.38231.5331.10-0.711,217-0.01%
2024/12/206.331.60131.8031.055.310,9100.05%
2024/12/190.232.8600.0032.900.210,4900.00%
2024/12/181833.1016.533.2133.351.510,3840.01%
2024/12/174.133.43633.1533.00-1.910,200-0.02%
2024/12/163.133.45333.2033.200.110,1180.00%
2024/12/136.833.85534.1533.601.810,0460.02%
2024/12/123.335.2700.0034.703.39,9920.03%
2024/12/112.336.0300.0036.002.39,8930.02%
2024/12/101.136.70037.6536.701.19,8520.01%
2024/12/090.237.103.836.7836.90-3.79,775-0.04%
2024/12/061.137.98137.4037.500.19,7760.00%
2024/12/053.238.110.338.1537.902.99,8030.03%
2024/12/04338.8700.0038.7039,9310.03%
2024/12/02038.9500.0039.05010,3910.00%
2024/11/291.138.6200.0038.701.110,4970.01%
2024/11/280.139.1500.0039.250.110,8710.00%
2024/11/260.140.25140.7540.10-0.910,786-0.01%
2024/11/25140.00140.3540.35010,7290.00%
2024/11/22840.20540.1040.00310,6020.03%
2024/11/21040.25440.1540.20-410,558-0.04%
2024/11/200.140.8000.0040.900.110,5890.00%
2024/11/190.141.10141.7041.45-0.910,595-0.01%
2024/11/18441.634.141.7942.05-0.110,7210.00%
2024/11/15240.0000.0040.35210,5610.02%
2024/11/141.139.4800.0039.601.110,6200.01%
2024/11/133.140.2700.0040.553.110,5910.03%
2024/11/122.541.2900.0040.952.510,7040.02%
2024/11/11542.24242.1542.40310,6900.03%
2024/11/08243.30143.3042.85110,6760.01%
2024/11/0700.001.342.8943.30-1.310,746-0.01%
2024/11/06242.0000.0042.10210,7920.02%
2024/11/040.141.5000.0041.800.110,9800.00%
2024/11/01041.2500.0041.70011,2570.00%
2024/10/290.141.5900.0041.850.111,3740.00%
2024/10/2800.00142.3042.30-111,405-0.01%
2024/10/25141.3500.0041.35111,3680.01%
2024/10/239.140.9900.0040.959.111,5010.08%
2024/10/224.141.4300.0041.354.111,5030.04%
2024/10/210.142.75143.1541.85-0.911,574-0.01%
2024/10/16042.15242.3042.25-212,159-0.02%
2024/10/090.143.80544.2043.60-4.912,644-0.04%
2024/10/08244.7000.0044.65212,7350.02%
2024/10/071.345.05145.6545.450.312,7080.00%
2024/10/042.146.70146.4546.101.112,6660.01%
2024/10/0100.00146.0046.10-112,529-0.01%
2024/09/305.146.24146.6046.004.112,5800.03%
2024/09/270.246.15745.4146.40-6.812,518-0.05%
2024/09/2600.000.543.5343.50-0.512,3500.00%
2024/09/2500.002143.5043.40-2112,324-0.17%
2024/09/20542.90543.3342.90012,8820.00%
2024/09/1900.00242.2542.95-212,931-0.02%
2024/09/18142.25342.4542.15-213,053-0.02%
2024/09/16342.17142.6042.15213,3400.01%
2024/09/1200.00140.0040.30-113,372-0.01%
2024/09/103.139.1000.0038.853.113,3640.02%
2024/09/09339.05139.0039.40213,2970.02%
2024/09/06239.50240.3040.05013,2180.00%
2024/09/0526.239.971.440.5339.3524.813,1640.19%
2024/09/046.341.0000.0040.506.313,0290.05%
2024/09/033.243.41443.3843.40-0.812,816-0.01%
2024/09/024.444.42244.4044.402.412,8390.02%
2024/08/300.145.7500.0045.300.112,8410.00%
2024/08/29045.5000.0045.60012,7760.00%
2024/08/280.145.6700.0045.850.113,1020.00%
2024/08/27045.95145.8546.00-113,705-0.01%
2024/08/2600.00146.5546.60-114,350-0.01%
2024/08/231.145.7100.0045.751.114,7620.01%
2024/08/22146.60446.5146.50-315,318-0.02%
2024/08/202.146.0400.0045.852.115,9420.01%
2024/08/1900.00146.6046.40-115,977-0.01%
2024/08/16246.88147.2046.55116,3440.01%
2024/08/151.146.3600.0046.201.116,3720.01%
2024/08/140.547.35247.0347.35-1.516,277-0.01%
2024/08/134.846.1400.0045.854.816,1380.03%
2024/08/09147.35247.4046.95-116,132-0.01%
2024/08/08146.460.246.5046.400.815,9950.01%
2024/08/070.146.9000.0047.500.115,8650.00%
2024/08/060.545.50245.6046.80-1.515,834-0.01%
2024/08/051.145.84146.1045.950.115,6880.00%
2024/08/029.548.51148.4048.458.515,4390.05%
2024/08/010.149.90449.6049.80-3.915,357-0.03%
2024/07/3100.00350.0050.00-315,350-0.02%
2024/07/260.349.8300.0049.700.315,3320.00%
2024/07/231.150.3800.0050.301.115,2870.01%
2024/07/225.649.80150.3050.304.615,2230.03%
2024/07/192.150.19850.3950.40-615,095-0.04%
2024/07/18150.90750.6750.70-614,930-0.04%
2024/07/17248.559.249.8950.40-7.214,667-0.05%
2024/07/16849.4000.0048.90814,4740.06%
2024/07/153.249.7000.0049.653.214,3940.02%
2024/07/1252.150.6956.250.0750.10-4.114,343-0.03%
2024/07/11147.85748.0948.70-614,085-0.04%
2024/07/109.148.0600.0048.009.114,0100.06%
2024/07/095.148.74348.5848.502.113,9220.01%
2024/07/0811.149.1100.0049.2511.113,9380.08%
2024/07/056.148.89148.9048.805.113,8830.04%
2024/07/04249.250.249.6549.451.813,8510.01%
2024/07/03148.00148.1048.45013,8470.00%
2024/07/025.348.5200.0048.205.313,9010.04%
2024/07/019.249.112.149.2549.057.213,7820.05%
2024/06/28749.191749.9649.30-1013,740-0.07%
2024/06/2715.248.76548.6049.0010.213,7040.07%
2024/06/269.349.5400.0049.209.313,4010.07%
2024/06/257.150.10150.2050.006.113,0670.05%
2024/06/242050.1900.0050.102012,8590.16%
2024/06/21151.302351.5051.00-2212,717-0.17%
2024/06/20950.908.750.6850.800.312,3260.00%
2024/06/192.150.0100.0049.902.112,2140.02%
2024/06/182.450.120.150.2050.302.412,1910.02%
2024/06/1700.00650.4850.30-612,149-0.05%
2024/06/14150.4000.0050.70112,1690.01%
2024/06/133.150.11250.6550.101.112,1780.01%
2024/06/123.150.18150.3050.102.112,8640.02%
2024/06/1100.00551.4050.80-512,818-0.04%
2024/06/075.250.58550.1050.800.212,7800.00%
2024/06/067.450.73250.5550.405.412,5890.04%
2024/06/052.151.2500.0051.002.112,3800.02%
2024/06/0417.451.34351.5051.7014.412,3520.12%
2024/06/035.352.30252.2052.203.312,0480.03%
2024/05/31352.7300.0053.20311,8850.03%
2024/05/3042.952.2700.0053.2042.911,3680.38%
2024/05/2915.253.2600.0053.1015.210,8080.14%
2024/05/28254.050.354.9054.301.710,3990.02%
2024/05/27353.60155.0055.0029,9500.02%
2024/05/241.653.3200.0053.101.69,6500.02%
2024/05/237.253.9600.0053.707.29,3250.08%
2024/05/227.754.55255.0054.505.79,1980.06%
2024/05/214.255.8500.0055.704.28,8280.05%
2024/05/200.156.90057.0057.200.18,6900.00%
2024/05/170.156.8000.0056.500.18,6630.00%
2024/05/16256.8000.0057.4028,6140.02%
2024/05/10056.4000.0057.0008,4350.00%
2024/05/09556.8000.0056.3058,3890.06%
2024/05/08157.0000.0056.7018,3630.01%
2024/05/07257.3500.0056.9028,3200.02%
2024/05/0600.001557.6757.70-158,222-0.18%
2024/05/031156.80557.8056.8068,1390.07%
2024/05/02057.3000.0057.4008,0380.00%
2024/04/30556.9000.0056.7057,9720.06%
2024/04/29556.801.156.8957.603.97,9110.05%
2024/04/26056.0000.0055.6007,8510.00%
2024/04/251.155.6000.0055.801.17,9070.01%
2024/04/2300.000.557.1056.70-0.58,133-0.01%
2024/04/22156.90157.4057.3008,1800.00%
2024/04/190.354.8000.0055.000.38,0490.00%
2024/04/1800.003.455.0055.80-3.47,902-0.04%
2024/04/170.255.1000.0055.000.27,8970.00%
2024/04/161155.8600.0055.50117,8070.14%
2024/04/150.157.0000.0057.200.17,6850.00%
2024/04/11157.2200.0057.2017,5010.01%
2024/04/10158.3000.0058.3017,4310.01%
2024/04/09058.402757.7658.60-277,407-0.36%
2024/04/0200.00157.2057.40-17,131-0.01%
2024/04/012057.40057.6057.50207,1100.28%
2024/03/2900.002.156.6456.00-2.16,981-0.03%
2024/03/281.155.2200.0055.101.16,8890.02%
2024/03/272.156.0100.0056.002.16,8540.03%
2024/03/2600.003.456.3656.40-3.46,859-0.05%
2024/03/251.155.2000.0055.301.16,8060.02%
2024/03/210.255.29254.6055.00-1.86,805-0.03%
2024/03/204.353.9900.0053.604.36,8280.06%
2024/03/190.155.10155.3055.00-0.96,727-0.01%
2024/03/18154.9000.0055.0016,6930.01%
2024/03/158.454.8800.0054.508.46,6180.13%
2024/03/14256.1000.0056.4025,8150.03%
2024/03/131.355.6300.0055.601.35,7320.02%
2024/03/12056.603.356.7056.70-3.35,603-0.06%
2024/03/1100.00156.0056.10-15,570-0.02%
2024/03/08355.70255.6555.5015,5570.02%
2024/03/074.756.26156.5056.503.75,4090.07%
2024/03/06256.7500.0056.3025,3330.04%
2024/03/05257.25156.9056.9015,3550.02%
2024/03/042.457.6500.0058.002.45,2860.05%
2024/03/01958.6300.0058.5095,2930.17%
2024/02/292.359.2200.0059.702.35,3110.04%
2024/02/271859.431259.1058.9065,2500.12%
2024/02/231159.90060.0059.70115,1900.21%
2024/02/22360.4700.0060.5035,2870.06%
2024/02/21161.0000.0061.0015,3130.02%
2024/02/05161.20061.5061.0015,5360.02%
2024/02/020.262.10162.3062.40-0.85,492-0.01%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－15天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－17天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－17天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章