台聚 (1304)-永豐金-員林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	16.15	16.15	-7	2,120	-0.33%
2024/05/10	3	15.92	0	0.00	15.95	3	2,081	0.14%
2024/05/08	0	0.00	0.1	15.75	15.70	-0.1	2,038	0.00%
2024/05/07	1.1	15.80	1	15.75	15.75	0.1	2,000	0.01%
2024/05/06	5	16.09	0	0.00	16.00	5	1,923	0.26%
2024/05/02	0.1	16.23	15	16.15	16.15	-14.9	1,865	-0.80%
2024/04/30	16	16.21	0	0.00	15.85	16	1,825	0.88%
2024/04/29	0	0.00	15	16.30	16.40	-15	1,653	-0.91%
2024/04/26	0	0.00	5	16.00	16.10	-5	1,588	-0.31%
2024/04/24	20	16.24	0	0.00	16.20	20	1,575	1.27%
2024/04/16	0	16.30	1	16.80	16.20	-1	1,501	-0.07%
2024/04/15	6	16.79	24	16.85	16.70	-18	1,452	-1.24%
2024/04/10	3	16.53	0	0.00	16.50	3	1,313	0.23%
2024/04/09	0.7	16.60	0	0.00	16.60	0.7	1,297	0.05%
2024/04/01	0	16.40	0	0.00	16.30	0	1,213	0.00%
2024/03/26	2	16.15	0	0.00	16.05	2	1,197	0.17%
2024/03/25	3	16.00	0	0.00	16.05	3	1,166	0.26%
2024/03/22	0.1	16.25	0	0.00	16.20	0.1	1,142	0.01%
2024/03/20	0.2	16.30	1	16.15	16.10	-0.8	1,184	-0.07%
2024/03/18	5	16.35	0	0.00	16.55	5	1,153	0.43%
2024/03/15	1	16.90	5	16.90	16.75	-4	1,121	-0.36%
2024/03/14	2	17.15	0	0.00	17.10	2	1,089	0.18%
2024/03/13	10	17.10	0	0.00	17.15	10	1,079	0.93%
2024/03/12	10	17.35	0	0.00	17.40	10	1,079	0.93%
2024/03/11	20	17.13	42	17.27	17.30	-22	1,080	-2.04%
2024/03/08	20	17.20	10	17.15	17.00	10	1,083	0.92%
2024/03/07	4	17.60	0	0.00	17.55	4	1,055	0.38%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/02/20	0	18.70	0	0.00	18.60	0	1,042	0.00%
2024/02/19	0	0.00	10	18.70	18.75	-10	1,047	-0.95%
2024/02/16	10	18.25	0	0.00	18.20	10	1,075	0.93%
2024/02/15	0	18.10	0	0.00	18.05	0	1,070	0.00%
2024/02/02	0	0.00	1	18.40	18.40	-1	1,079	-0.09%
2024/01/30	0	0.00	1	18.35	18.35	-1	1,094	-0.09%
2024/01/24	0	0.00	1	18.55	18.50	-1	1,112	-0.09%
2024/01/23	1	18.15	0	0.00	18.25	1	1,110	0.09%
2024/01/19	0	0.00	3	17.90	17.90	-3	1,108	-0.27%
2024/01/17	3.3	18.06	0	0.00	18.05	3.3	1,091	0.30%
2024/01/10	0	19.20	0	0.00	19.10	0	1,236	0.00%
2024/01/04	0	19.70	0	0.00	19.60	0	1,251	0.00%
2023/12/22	2	19.95	0	0.00	19.95	2	1,251	0.16%
2023/12/18	1	20.55	0	0.00	20.75	1	1,220	0.08%
2023/12/15	0	0.00	1	20.00	20.20	-1	1,151	-0.09%
2023/12/11	1	19.40	0	0.00	19.45	1	1,130	0.09%
2023/12/07	0	19.55	0	0.00	19.50	0	1,166	0.00%
2023/12/05	1	19.80	0	0.00	19.75	1	1,226	0.08%
2023/12/04	5	19.95	0	0.00	19.95	5	1,212	0.41%
2023/11/30	0	19.70	0	0.00	19.65	0	1,216	0.00%
2023/11/29	0	0.00	1	19.75	19.75	-1	1,223	-0.08%
2023/11/15	0	0.00	20	19.50	19.75	-20	1,245	-1.61%
2023/11/09	1	19.15	0	0.00	19.15	1	1,307	0.08%
2023/11/07	0	19.50	0	0.00	19.45	0	1,339	0.00%
2023/11/06	1	19.45	0	0.00	19.55	1	1,358	0.07%
2023/10/20	0	18.95	4	19.00	19.10	-4	1,762	-0.23%
2023/10/19	3.1	19.40	0	0.00	19.45	3.1	1,748	0.17%
2023/10/17	20	20.13	0	0.00	20.10	20	1,607	1.24%
2023/10/16	0	0.00	10	20.41	20.45	-10	1,618	-0.62%
2023/10/05	10	20.40	0	0.00	20.40	10	1,722	0.58%
2023/10/04	0	20.40	0	0.00	20.30	0	1,727	0.00%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/14	0	0.00	4	21.75	21.85	-4	1,968	-0.20%
2023/09/13	0	0.00	1	21.85	21.85	-1	1,988	-0.05%
2023/09/08	1	21.60	0	0.00	21.85	1	1,980	0.05%
2023/09/05	1	21.55	0	0.00	21.45	1	1,927	0.05%
2023/08/25	1	20.95	0	0.00	20.90	1	1,933	0.05%
2023/08/23	1	20.65	0	0.00	20.60	1	1,928	0.05%
2023/08/18	10	20.90	0	0.00	21.00	10	1,943	0.51%
2023/08/17	2	20.73	0	0.00	20.85	2	1,924	0.10%
2023/08/16	2	21.45	0	0.00	21.25	2	1,882	0.11%
2023/08/14	3	22.78	0	0.00	22.55	3	1,830	0.16%
2023/08/11	2	23.55	0	0.00	23.55	2	1,820	0.11%
2023/08/04	2	24.40	0	0.00	24.30	2	1,743	0.11%
2023/07/31	1	23.35	1	23.55	23.30	0	1,573	0.00%
2023/07/26	0	0.00	5	22.95	22.90	-5	1,496	-0.33%
2023/07/24	0	0.00	10	22.75	22.50	-10	1,450	-0.69%
2023/07/21	5	22.80	0	0.00	22.80	5	1,442	0.35%
2023/07/20	5	22.50	0	0.00	22.70	5	1,447	0.35%
2023/07/18	8	22.34	0	0.00	22.20	8	1,456	0.55%
2023/07/13	1	22.20	0	0.00	22.30	1	1,447	0.07%
2023/07/06	4	24.00	0	0.00	23.65	4	1,460	0.27%
2023/07/05	1	24.70	0	0.00	24.70	1	1,445	0.07%
2023/07/03	0	0.00	6	23.96	24.05	-6	1,458	-0.41%
2023/06/19	5	23.40	0	0.00	23.45	5	1,579	0.32%
2023/06/16	1	23.60	10	23.35	23.80	-9	1,603	-0.56%
2023/06/14	10	23.05	0	0.00	23.10	10	1,935	0.52%
2023/06/13	0	0.00	10	23.20	23.20	-10	1,953	-0.51%
2023/06/07	10	23.33	0	0.00	23.40	10	2,047	0.49%
2023/06/05	0	0.00	4	23.30	23.40	-4	2,051	-0.20%
2023/05/31	0	0.00	15	23.15	23.00	-15	2,069	-0.72%
2023/05/29	5	22.85	0	0.00	22.85	5	2,082	0.24%
2023/05/26	6	22.98	0	0.00	22.80	6	2,086	0.29%
2023/05/25	7	23.44	0	0.00	23.30	7	2,069	0.34%
2023/05/23	0	0.00	5	23.80	23.65	-5	2,096	-0.24%
2023/05/19	5	23.60	0.1	23.70	23.50	4.9	2,161	0.23%
2023/05/16	0.1	23.50	0	0.00	23.20	0.1	2,166	0.00%
2023/05/10	2	23.80	0	0.00	23.90	2	2,205	0.09%
2023/05/09	0	0.00	1	23.80	23.70	-1	2,229	-0.04%
2023/05/05	1	24.45	1.1	24.36	24.45	-0.1	2,280	0.00%
2023/05/03	0	0.00	5	25.10	25.05	-5	2,326	-0.21%
2023/04/18	1	26.00	0	0.00	26.00	1	2,699	0.04%
2023/04/17	1	25.80	0	0.00	25.80	1	2,689	0.04%
2023/04/14	0	0.00	2	26.45	26.55	-2	2,642	-0.08%
2023/04/11	0	0.00	5	26.80	26.90	-5	2,635	-0.19%
2023/04/07	5	27.15	4	27.05	27.05	1	2,666	0.04%
2023/04/06	6	26.66	1	26.75	26.55	5	2,665	0.19%
2023/03/29	0	0.00	2	26.65	26.50	-2	2,903	-0.07%
2023/03/28	0	0.00	7	26.46	26.45	-7	2,953	-0.24%
2023/03/24	3	25.82	0	0.00	25.75	3	3,050	0.10%
2023/03/22	10	26.06	0	0.00	26.05	10	3,135	0.32%
2023/03/21	1	26.80	5	26.79	26.55	-4	3,134	-0.13%
2023/03/20	3	26.80	15	27.03	26.90	-12	3,101	-0.39%
2023/03/17	0	0.00	11	25.31	26.30	-11	3,075	-0.36%
2023/03/16	2	25.10	0	0.00	24.90	2	2,861	0.07%
2023/03/03	1	24.50	0	0.00	24.40	1	3,099	0.03%
2023/02/23	0	0.00	5	25.15	25.10	-5	3,069	-0.16%
2023/02/20	0	0.00	6	25.00	25.10	-6	3,082	-0.19%
2023/02/10	5	23.92	0	0.00	23.80	5	3,078	0.16%
2023/02/07	2	24.30	0	0.00	24.40	2	3,051	0.07%
2023/02/03	5	24.10	0	0.00	24.35	5	3,004	0.17%
2023/01/31	0	0.00	4	24.00	23.75	-4	2,906	-0.14%
2023/01/12	0	0.00	4	23.38	23.20	-4	2,804	-0.14%
2023/01/10	4	23.16	0	0.00	22.85	4	2,796	0.14%
2023/01/09	0	0.00	0.7	22.15	22.40	-0.7	2,707	-0.03%
2023/01/04	0	0.00	1	22.25	22.05	-1	2,705	-0.04%
2022/12/21	0	0.00	10	20.95	20.95	-10	2,424	-0.41%
2022/12/20	10	20.80	0	0.00	20.70	10	2,354	0.42%
2022/12/15	1	21.55	1	22.05	21.75	0	2,152	0.00%
2022/12/14	1	21.70	2	21.90	21.70	-1	2,099	-0.05%
2022/12/09	1	21.75	20	20.70	21.05	-19	1,987	-0.96%
2022/12/08	20	20.45	0	0.00	20.50	20	1,881	1.06%
2022/12/01	0	0.00	1	22.20	22.25	-1	1,809	-0.06%
2022/11/30	1	22.50	0	0.00	22.40	1	1,749	0.06%
2022/11/28	0	0.00	10	20.70	20.80	-10	1,595	-0.63%
2022/11/25	10	20.60	0	0.00	20.50	10	1,582	0.63%
2022/11/24	0	0.00	20	20.66	20.55	-20	1,569	-1.27%
2022/11/23	10	20.40	0	0.00	20.45	10	1,570	0.64%
2022/11/21	10	20.30	10	20.60	20.50	0	1,601	0.00%
2022/11/18	10	20.65	0	0.00	20.60	10	1,623	0.62%
2022/11/17	0	0.00	20	20.88	20.80	-20	1,711	-1.17%
2022/11/16	10	20.70	0	0.00	20.60	10	1,726	0.58%
2022/11/15	10	20.85	0	0.00	20.95	10	1,745	0.57%
2022/11/07	10	20.18	10	20.30	20.25	0	1,819	0.00%
2022/10/19	0	0.00	1	21.45	21.05	-1	2,400	-0.04%
2022/10/14	0	0.00	10	19.70	19.95	-10	2,503	-0.40%
2022/10/13	11	19.55	0	0.00	19.15	11	2,579	0.43%
2022/10/12	10	19.90	10	20.15	20.15	0	2,668	0.00%
2022/09/23	5	21.75	0	0.00	21.70	5	3,033	0.16%
2022/09/16	0	23.10	0	0.00	22.85	0	3,080	0.00%
2022/09/15	0	0.00	2	23.25	23.20	-2	3,093	-0.06%
2022/09/12	2	22.90	0	0.00	22.90	2	3,161	0.06%
2022/08/30	0	0.00	1	23.70	23.70	-1	3,290	-0.03%
2022/08/29	4	23.41	3	23.45	23.45	1	3,286	0.03%
2022/08/26	7	24.19	2	24.15	24.15	5	3,283	0.15%
2022/08/25	0	0.00	1	23.90	24.15	-1	3,271	-0.03%
2022/08/24	1	25.00	0	0.00	24.00	1	3,264	0.03%
2022/08/19	2	23.80	0	0.00	23.85	2	3,164	0.06%
2022/08/16	0	0.00	2	23.60	23.55	-2	3,273	-0.06%
2022/08/05	5	21.15	10	21.35	21.30	-5	3,297	-0.15%
2022/08/04	6	21.17	0	0.00	21.25	6	3,337	0.18%
2022/07/29	2	22.75	0	0.00	22.85	2	3,934	0.05%
2022/07/26	1	25.15	0	0.00	25.15	1	3,718	0.03%
2022/07/21	1	25.70	0	0.00	25.70	1	3,762	0.03%
2022/07/20	0	0.00	12	25.85	25.85	-12	3,744	-0.32%
2022/07/19	2	25.90	0	0.00	25.95	2	3,734	0.05%
2022/07/06	0	23.70	0	0.00	23.60	0	3,705	0.00%
2022/07/05	0	0.00	1	24.00	24.35	-1	3,743	-0.03%
2022/07/04	1	23.65	0	0.00	23.75	1	3,766	0.03%
2022/07/01	2	23.75	0	0.00	23.70	2	3,809	0.05%
2022/06/24	3	25.30	8	25.20	25.30	-5	3,909	-0.13%
2022/06/23	10	24.25	1	24.55	24.55	9	3,954	0.23%
2022/06/20	2	25.00	0	0.00	24.60	2	4,131	0.05%
2022/06/16	4	26.19	0	0.00	25.90	4	4,297	0.09%
2022/05/24	0.5	24.90	0	0.00	24.90	0.5	6,374	0.01%
2022/05/17	2	25.40	1	25.20	25.35	1	6,376	0.02%
2022/05/13	0	0.00	5	23.65	24.00	-5	6,361	-0.08%
2022/05/12	2	23.60	0	0.00	23.50	2	6,452	0.03%
2022/05/11	5	23.65	0	0.00	23.90	5	6,429	0.08%
2022/05/10	5	23.95	6	24.18	24.45	-1	6,381	-0.02%
2022/05/09	23	24.93	15	24.55	24.55	8	6,286	0.13%
2022/05/06	14	27.02	0	0.00	27.05	14	6,097	0.23%
2022/05/05	0	0.00	1	29.20	29.00	-1	5,944	-0.02%
2022/04/27	1	27.75	0	0.00	27.70	1	6,091	0.02%
2022/04/25	1	28.90	3	29.00	28.75	-2	6,183	-0.03%
2022/04/22	1	29.55	11	29.78	29.85	-10	6,157	-0.16%
2022/04/14	0	0.00	2	28.90	28.95	-2	6,809	-0.03%
2022/04/13	2	28.45	0	0.00	28.80	2	6,888	0.03%
2022/04/12	0	0.00	10	28.15	27.80	-10	6,890	-0.15%
2022/04/11	2	28.40	0	0.00	28.30	2	6,869	0.03%
2022/04/08	10	29.10	0	0.00	29.15	10	6,842	0.15%
2022/04/07	0	0.00	4	29.45	29.05	-4	6,870	-0.06%
2022/04/06	0	0.00	1	29.65	29.65	-1	6,909	-0.01%
2022/03/30	20	29.95	0	0.00	30.00	20	6,948	0.29%
2022/03/29	5	29.90	0	0.00	29.85	5	6,917	0.07%
2022/03/28	0	0.00	12	29.75	30.20	-12	6,913	-0.17%
2022/03/25	0	0.00	25	30.55	30.40	-25	6,893	-0.36%
2022/03/24	0	0.00	2	30.25	30.20	-2	6,796	-0.03%
2022/03/22	70	30.19	41	30.39	30.20	29	6,782	0.43%
2022/03/21	2	29.95	0	0.00	29.95	2	6,717	0.03%
2022/03/17	2	28.90	0	0.00	28.90	2	6,660	0.03%
2022/03/14	5	28.80	0	0.00	28.85	5	6,692	0.07%
2022/03/11	1	28.55	1	28.55	28.55	0	6,705	0.00%
2022/03/10	1	28.70	1	28.60	28.50	0	6,602	0.00%
2022/03/09	2	28.00	0	0.00	28.00	2	6,603	0.03%
2022/03/07	2	29.75	0	0.00	29.65	2	6,537	0.03%
2022/03/04	16	30.69	0	0.00	30.50	16	6,564	0.24%
2022/03/03	24	31.46	22	31.72	31.45	2	6,548	0.03%
2022/03/02	11	30.66	12	30.87	31.05	-1	6,038	-0.02%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/24	5	29.10	0	0.00	28.45	5	5,737	0.09%
2022/02/21	0	0.00	1	29.80	29.75	-1	5,842	-0.02%
2022/02/17	1	29.00	0	0.00	29.00	1	6,010	0.02%
2022/02/15	0	0.00	1	28.90	29.00	-1	6,105	-0.02%
2022/02/14	1	29.90	0	0.00	29.20	1	6,166	0.02%
2022/02/09	5	29.00	4	29.33	29.45	1	6,392	0.02%
2022/02/08	0	0.00	1	29.10	29.20	-1	6,392	-0.02%
2022/01/25	0	27.40	0	0.00	27.20	0	6,429	0.00%
2022/01/21	4	28.25	6	28.30	28.10	-2	6,530	-0.03%
2022/01/20	0	0.00	1	28.70	28.60	-1	6,595	-0.02%
2022/01/19	2	28.85	0	0.00	28.65	2	6,694	0.03%
2022/01/18	1	28.85	0	0.00	28.70	1	6,689	0.01%
2022/01/13	0.1	29.50	0	0.00	29.35	0.1	7,102	0.00%
2022/01/12	2	29.35	0	0.00	29.10	2	7,191	0.03%
2022/01/11	10	29.95	5	29.85	29.30	5	7,293	0.07%
2022/01/10	1	30.15	0	0.00	30.20	1	7,483	0.01%
2022/01/07	5	32.15	0	0.00	30.80	5	7,688	0.07%
2022/01/06	5	30.60	0	0.00	30.25	5	7,697	0.06%
2022/01/04	1	30.95	10	30.95	30.85	-9	8,689	-0.10%
2021/12/27	0	0.00	1	31.10	31.00	-1	11,127	-0.01%
2021/12/24	2	31.28	0	0.00	31.20	2	11,950	0.02%
2021/12/22	5	31.20	0	0.00	31.05	5	14,973	0.03%
2021/12/20	1	31.05	1	31.35	31.00	0	17,505	0.00%
2021/12/17	1	30.80	0	0.00	30.80	1	18,740	0.01%
2021/12/16	4	31.06	0	0.00	30.90	4	19,854	0.02%
2021/12/15	0	0.00	10	31.05	31.05	-10	20,506	-0.05%
2021/12/14	7	31.14	1	31.20	31.10	6	21,861	0.03%
2021/12/10	1	31.60	0	0.00	31.50	1	23,910	0.00%
2021/12/08	0	0.00	2	32.50	32.45	-2	24,107	-0.01%
2021/12/07	2	32.05	1	32.00	32.10	1	24,142	0.00%
2021/12/06	3	31.63	0	0.00	31.65	3	24,095	0.01%
2021/12/03	3	31.95	0	0.00	31.85	3	24,149	0.01%
2021/12/02	0	31.45	0	0.00	31.35	0	24,161	0.00%
2021/12/01	2	31.90	0	0.00	31.95	2	24,094	0.01%
2021/11/30	2	31.58	0	0.00	31.40	2	24,052	0.01%
2021/11/29	6	31.33	5	31.55	31.90	1	23,964	0.00%
2021/11/26	0	0.00	10	33.28	33.40	-10	23,829	-0.04%
2021/11/25	21	33.51	10	33.05	33.05	11	23,805	0.05%
2021/11/23	1	32.45	2	32.53	32.35	-1	23,794	0.00%
2021/11/22	1	32.60	3.4	32.34	32.70	-2.4	23,762	-0.01%
2021/11/19	5	33.50	0	0.00	33.00	5	23,672	0.02%
2021/11/16	4	33.30	6	33.25	33.00	-2	23,674	-0.01%
2021/11/15	2	34.10	0	0.00	33.95	2	23,540	0.01%
2021/11/12	1	34.45	10	34.80	34.80	-9	23,513	-0.04%
2021/11/10	10	35.46	0	35.65	35.35	10	23,511	0.04%
2021/11/09	7	34.24	4	34.61	34.55	3	23,255	0.01%
2021/11/08	3	34.43	7	34.56	34.35	-4	23,225	-0.02%
2021/11/05	0	0.00	1	34.25	34.20	-1	23,213	0.00%
2021/11/04	7	34.12	0	0.00	34.00	7	23,204	0.03%
2021/11/03	0	0.00	5	34.54	34.40	-5	23,181	-0.02%
2021/11/02	5	34.15	50	33.92	33.75	-45	23,168	-0.19%
2021/11/01	0	0.00	12	34.47	34.45	-12	23,137	-0.05%
2021/10/29	25	34.34	4	34.85	34.40	21	23,112	0.09%
2021/10/28	26	34.67	0	0.00	34.60	26	23,013	0.11%
2021/10/27	0	0.00	9	35.56	35.40	-9	22,954	-0.04%
2021/10/26	10	35.37	0	0.00	35.40	10	22,876	0.04%
2021/10/25	1	36.30	5	36.43	36.25	-4	22,792	-0.02%
2021/10/22	9	36.09	20	36.11	36.00	-11	22,749	-0.05%
2021/10/21	1	37.40	12	37.94	37.45	-11	22,630	-0.05%
2021/10/20	1	37.00	5	37.54	37.00	-4	22,522	-0.02%
2021/10/19	27	37.30	0	0.00	37.35	27	22,571	0.12%
2021/10/18	48	37.63	41	37.92	37.80	7	22,550	0.03%
2021/10/15	16	36.01	27	36.30	36.85	-11	22,358	-0.05%
2021/10/14	17	36.35	12	35.77	35.90	5	22,261	0.02%
2021/10/13	2	38.70	9	38.48	37.70	-7	21,920	-0.03%
2021/10/12	35	38.09	33	39.66	38.00	2	21,540	0.01%
2021/10/08	37	38.62	22	39.04	38.70	15	21,009	0.07%
2021/10/07	0	0.00	2	38.05	38.60	-2	20,791	-0.01%
2021/10/06	15	38.02	5	37.74	37.05	10	20,704	0.05%
2021/10/05	25	37.23	25	36.65	37.80	0	20,263	0.00%
2021/10/04	2	37.25	6	35.88	35.75	-4	19,806	-0.02%
2021/10/01	20	37.69	17	37.64	36.85	3	19,614	0.02%
2021/09/30	30	38.35	21	38.62	37.70	9	19,341	0.05%
2021/09/29	25	41.08	44	41.05	39.90	-19	18,976	-0.10%
2021/09/28	24	40.91	30.1	40.58	41.20	-6.1	17,900	-0.03%
2021/09/27	67	40.23	71	40.39	39.70	-4	20,273	-0.02%
2021/09/24	40	38.80	27	38.79	38.95	13	20,095	0.06%
2021/09/23	114	37.08	101.4	37.36	37.90	12.6	19,214	0.07%	大買/大賣/
2021/09/22	1	36.55	8	35.08	36.45	-7	18,579	-0.04%
2021/09/17	46	35.93	47	36.76	35.65	-1	18,086	-0.01%
2021/09/16	20	36.43	172	35.35	37.15	-152	16,909	-0.90%	大賣/鉅額交易
2021/09/15	237.1	34.93	89	34.98	34.00	148.1	15,636	0.95%	大買/鉅額交易
2021/09/14	37	33.98	35	34.15	34.00	2	15,398	0.01%
2021/09/10	1	33.05	0	0.00	33.10	1	15,655	0.01%
2021/09/09	0	0.00	2	32.00	32.00	-2	15,754	-0.01%
2021/09/08	2	31.83	0	0.00	31.60	2	15,992	0.01%
2021/09/07	1	32.60	0	0.00	32.95	1	16,689	0.01%
2021/09/02	0	0.00	1	32.10	32.00	-1	17,089	-0.01%
2021/09/01	5	32.65	0	0.00	32.65	5	17,361	0.03%
2021/08/31	0	0.00	1	33.00	32.95	-1	17,576	-0.01%
2021/08/27	1	32.25	1	32.45	32.75	0	18,213	0.00%
2021/08/25	3	31.50	3	31.75	31.35	0	20,738	0.00%
2021/08/17	1	30.15	2	31.00	30.15	-1	23,073	0.00%
2021/08/16	0	0.00	5	30.65	30.50	-5	23,202	-0.02%
2021/08/12	0	0.00	1	33.30	33.30	-1	23,400	0.00%
2021/08/06	1	34.20	5	34.18	33.85	-4	24,524	-0.02%
2021/08/05	2	33.90	0	0.00	33.70	2	24,927	0.01%
2021/08/04	0	0.00	4	34.10	34.00	-4	25,165	-0.02%
2021/08/02	0	0.00	2	33.10	33.75	-2	25,844	-0.01%
2021/07/28	5	31.66	4	31.83	32.10	1	27,428	0.00%
2021/07/27	2	32.80	0	0.00	32.65	2	28,122	0.01%
2021/07/26	9	34.45	0	0.00	34.25	9	29,395	0.03%
2021/07/23	2	34.35	4	34.66	34.95	-2	30,292	-0.01%
2021/07/22	0	0.00	2	33.80	33.55	-2	30,733	-0.01%
2021/07/21	3	34.62	2	33.85	33.90	1	31,155	0.00%
2021/07/20	5	35.12	0	0.00	34.80	5	31,290	0.02%
2021/07/19	1	35.65	22	35.58	36.50	-21	31,526	-0.07%
2021/07/16	1	36.00	1	36.15	36.10	0	32,416	0.00%
2021/07/15	20	35.70	1	35.50	36.25	19	33,050	0.06%
2021/07/14	3	35.23	1	35.10	35.05	2	34,334	0.01%
2021/07/13	5	35.92	6	35.00	35.00	-1	34,887	0.00%
2021/07/09	10	37.35	10	37.05	37.00	0	36,360	0.00%
2021/07/08	5	37.58	8	37.51	37.45	-3	36,740	-0.01%
2021/07/07	13	38.09	35	38.08	37.70	-22	37,114	-0.06%
2021/07/06	24	39.38	18.1	39.89	39.60	5.9	36,992	0.02%
2021/07/05	25	39.84	319.5	40.19	39.10	-294.5	36,582	-0.80%	大賣/鉅額交易
2021/07/02	365.1	42.95	113	43.04	38.00	252.1	35,624	0.71%	大買/大賣/鉅額交易
2021/07/01	81	39.89	31.9	40.57	40.80	49.1	32,131	0.15%
2021/06/30	0	0.00	7	36.59	37.10	-7	31,205	-0.02%
2021/06/29	1	36.50	35.5	37.72	36.30	-34.5	30,938	-0.11%
2021/06/28	0	0.00	10	36.18	36.40	-10	30,515	-0.03%
2021/06/25	12	36.20	1	35.90	35.90	11	30,451	0.04%
2021/06/24	5	35.25	6	36.10	36.30	-1	30,419	0.00%
2021/06/23	9	35.97	17	36.00	35.55	-8	30,216	-0.03%
2021/06/22	40	35.00	22	34.95	35.00	18	29,952	0.06%
2021/06/21	25.3	34.58	15	34.50	34.10	10.3	29,728	0.03%
2021/06/18	2	35.95	30.4	35.89	35.80	-28.4	29,486	-0.10%
2021/06/17	11	36.53	2	36.95	36.85	9	29,354	0.03%
2021/06/16	2	37.73	1	36.30	36.30	1	29,221	0.00%
2021/06/11	0	0.00	1	35.85	35.75	-1	28,550	0.00%
2021/06/10	5	35.25	10	35.78	35.95	-5	28,699	-0.02%
2021/06/09	6.1	37.13	1	36.25	36.25	5.1	28,751	0.02%
2021/06/08	20.2	37.30	0	0.00	37.20	20.2	28,929	0.07%
2021/06/07	30	38.60	20	38.65	38.15	10	29,315	0.03%
2021/06/04	5	38.52	0	0.00	38.25	5	29,199	0.02%
2021/06/03	16	39.53	16	39.61	39.00	0	29,262	0.00%
2021/06/02	129	37.97	156	38.39	37.70	-27	28,922	-0.09%	大買/大賣/
2021/06/01	44.2	36.16	23	35.82	36.50	21.2	27,258	0.08%
2021/05/31	28	36.50	38	36.56	36.30	-10	27,050	-0.04%
2021/05/28	5	34.45	3	34.17	34.20	2	26,387	0.01%
2021/05/27	36.2	33.80	71	33.46	33.05	-34.9	26,125	-0.13%
2021/05/26	74.2	34.01	10	34.01	33.70	64.2	25,938	0.25%
2021/05/24	4	32.06	3	31.25	31.35	1	25,296	0.00%
2021/05/21	2	31.35	2	31.55	31.55	0	25,265	0.00%
2021/05/20	1	31.00	1	32.00	30.40	0	25,212	0.00%
2021/05/19	2	31.10	2	31.75	31.60	0	25,136	0.00%
2021/05/17	2	29.18	4	28.30	28.10	-2	24,875	-0.01%
2021/05/14	6	30.88	1	31.20	31.20	5	24,620	0.02%
2021/05/13	0.1	29.20	5	29.03	29.80	-5	24,303	-0.02%
2021/05/12	1.1	30.50	49	31.48	30.50	-48	23,917	-0.20%
2021/05/11	0.1	33.85	0	0.00	33.85	0.1	23,736	0.00%
2021/05/10	8	35.82	6	36.40	36.25	2	23,436	0.01%
2021/05/07	54	36.00	54	35.84	36.10	0	23,217	0.00%
2021/05/06	2	37.70	1	37.47	37.00	1	22,688	0.00%
2021/05/05	2	36.15	0	0.00	35.90	2	22,513	0.01%
2021/05/04	11	36.67	0	0.00	35.10	11	22,098	0.05%
2021/05/03	12	40.40	11	40.40	39.00	1	21,523	0.00%
2021/04/29	14	39.85	17.7	40.60	41.35	-3.7	20,315	-0.02%
2021/04/28	10	37.87	11	38.18	37.60	-1	19,398	-0.01%
2021/04/27	11	36.23	10.4	36.42	37.15	0.6	19,018	0.00%
2021/04/26	1	36.70	1	37.30	37.40	0	18,623	0.00%
2021/04/23	2	35.85	11	35.00	36.05	-9	18,461	-0.05%
2021/04/22	11	38.61	5	39.05	36.40	6	18,361	0.03%
2021/04/21	13	37.28	3	37.73	37.20	10	17,484	0.06%
2021/04/20	10	37.00	8	37.33	37.15	2	16,836	0.01%
2021/04/19	56	37.48	14	37.39	38.75	42	15,642	0.27%
2021/04/16	2	34.65	159	34.30	35.25	-157	14,910	-1.05%	大賣/鉅額交易
2021/04/15	112	31.56	5	31.14	32.05	107	13,874	0.77%	大買/鉅額交易
2021/04/14	33	30.34	21	29.90	29.15	12	13,338	0.09%
2021/04/13	41	29.56	11	28.88	28.80	30	12,951	0.23%
2021/04/12	4	28.23	62	28.30	28.75	-58	12,421	-0.47%
2021/04/09	2	26.25	3	25.83	26.15	-1	12,234	-0.01%
2021/04/08	1	25.65	0	0.00	25.65	1	12,313	0.01%
2021/04/07	2	25.85	0	0.00	25.85	2	12,564	0.02%
2021/04/06	41	26.27	1	26.20	26.40	40	12,562	0.32%
2021/04/01	0	0.00	1	25.65	25.60	-1	12,538	-0.01%
2021/03/31	1	25.25	2	25.18	25.50	-1	12,650	-0.01%
2021/03/30	1	25.05	0	0.00	25.20	1	12,840	0.01%
2021/03/29	0	0.00	1	24.95	24.95	-1	13,816	-0.01%
2021/03/26	2	24.48	3	24.48	24.65	-1	15,252	-0.01%
2021/03/25	0	0.00	2	24.05	24.00	-2	15,354	-0.01%
2021/03/24	0	0.00	0.1	24.00	24.10	-0.1	15,359	0.00%
2021/03/19	2	23.85	0	0.00	23.95	2	15,544	0.01%
2021/03/18	2	24.25	2	24.30	24.20	0	15,626	0.00%
2021/03/16	21	25.06	11	24.99	24.60	10	15,624	0.06%
2021/03/15	1	25.55	2	25.80	25.80	-1	15,413	-0.01%
2021/03/12	0	0.00	33	24.99	25.30	-33	15,193	-0.22%
2021/03/11	8	23.92	1	24.20	24.45	7	15,074	0.05%
2021/03/10	1	23.30	160	23.15	23.30	-159	14,761	-1.08%	大賣/鉅額交易
2021/03/09	5	22.40	1	22.85	22.70	4	14,550	0.03%
2021/03/08	161	23.12	2	23.25	23.25	159	14,315	1.11%	大買/鉅額交易
2021/03/05	2	22.15	0	0.00	21.70	2	13,831	0.01%
2021/03/04	0.1	22.20	0	0.00	22.25	0.1	13,912	0.00%
2021/03/03	0	0.00	1	22.10	22.15	-1	14,011	-0.01%
2021/03/02	7	21.76	0	0.00	21.65	7	14,023	0.05%
2021/02/26	1	22.15	3	22.03	22.15	-2	14,132	-0.01%
2021/02/23	2	22.25	0	0.00	22.25	2	14,872	0.01%
2021/02/22	1	22.05	2	22.05	21.90	-1	14,791	-0.01%
2021/02/18	1	22.20	0	0.00	21.75	1	14,865	0.01%
2021/02/17	0	0.00	1	21.25	21.50	-1	15,052	-0.01%
2021/02/05	1	20.70	1	20.95	20.70	0	15,126	0.00%
2021/02/03	0	0.00	31	21.05	21.05	-31	15,936	-0.19%
2021/02/01	3	20.25	2	20.40	20.40	1	16,283	0.01%
2021/01/29	12	20.15	0.6	20.25	20.10	11.4	16,551	0.07%
2021/01/28	0	0.00	0.5	20.65	20.65	-0.5	16,527	0.00%
2021/01/27	1	20.85	0	0.00	20.60	1	16,551	0.01%
2021/01/25	1	19.45	0	0.00	20.15	1	16,467	0.01%
2021/01/21	30	19.00	2	18.75	18.70	28	16,443	0.17%
2021/01/20	1	18.80	0	0.00	18.65	1	16,679	0.01%
2021/01/13	1	21.85	0	0.00	21.70	1	17,145	0.01%
2021/01/12	2	21.60	0	0.00	21.50	2	17,124	0.01%
2021/01/08	5	22.30	0	0.00	22.25	5	17,133	0.03%
2021/01/07	0	0.00	3	23.00	22.60	-3	17,083	-0.02%
2021/01/06	0	0.00	3	22.10	22.05	-3	16,947	-0.02%
2021/01/05	1	23.00	0	0.00	22.70	1	17,181	0.01%
2021/01/04	1	22.95	9	23.01	22.95	-8	17,103	-0.05%
2020/12/31	5	22.39	5	22.35	22.60	0	16,890	0.00%
2020/12/30	2	22.33	1	22.10	22.15	1	16,704	0.01%
2020/12/28	5	21.96	2	21.90	22.00	3	16,379	0.02%
2020/12/25	11	21.77	3	21.85	21.90	8	16,215	0.05%
2020/12/24	3	21.75	5	21.81	21.90	-2	16,067	-0.01%
2020/12/23	1	21.85	463	22.64	21.00	-462	15,843	-2.92%	大賣/鉅額交易
2020/12/22	465	22.65	43.5	21.69	21.45	421.5	15,000	2.81%	大買/鉅額交易
2020/12/17	1	20.40	0	0.00	20.40	1	13,776	0.01%
2020/12/16	2	20.50	0	0.00	20.65	2	13,962	0.01%
2020/12/15	0	0.00	8	20.98	20.55	-8	14,724	-0.05%
2020/12/14	0	0.00	41	20.86	20.65	-41	16,035	-0.26%
2020/12/11	0	0.00	3	20.35	20.25	-3	15,971	-0.02%
2020/12/09	0	0.00	1	20.45	20.45	-1	16,208	-0.01%
2020/12/08	0	0.00	5	20.60	20.50	-5	16,748	-0.03%
2020/12/07	10	20.89	43	21.04	20.65	-33	17,595	-0.19%
2020/12/04	46	20.50	3	20.43	20.65	43	18,007	0.24%
2020/12/03	10	20.00	0	0.00	19.85	10	18,221	0.05%
2020/12/02	2	19.78	14	20.00	19.75	-12	18,883	-0.06%
2020/12/01	8	20.04	1	20.20	20.20	7	18,815	0.04%
2020/11/27	2	19.90	0	0.00	19.85	2	18,820	0.01%
2020/11/26	0	0.00	10	20.15	20.20	-10	18,621	-0.05%
2020/11/25	9	20.23	0	0.00	20.10	9	18,576	0.05%
2020/11/24	36	20.03	0	0.00	20.20	36	18,379	0.20%
2020/11/23	8	20.67	40	20.72	20.90	-32	17,947	-0.18%
2020/11/20	7	19.77	20	19.37	19.80	-13	17,494	-0.07%
2020/11/17	30	18.60	14	19.08	19.10	16	17,149	0.09%
2020/11/16	47	18.59	0	0.00	18.70	47	17,023	0.28%
2020/11/13	2	19.18	10	19.75	19.25	-8	16,657	-0.05%
2020/11/12	30	20.15	1	19.50	19.60	29	16,513	0.18%
2020/11/11	10	20.30	51	20.31	20.00	-41	16,366	-0.25%
2020/11/10	31	19.15	1.4	19.24	19.10	29.6	15,820	0.19%
2020/11/09	0	0.00	0.7	19.05	19.10	-0.7	15,591	0.00%
2020/11/06	10	19.00	54	19.14	19.00	-44	15,226	-0.29%
2020/11/03	0	0.00	61.1	18.39	18.60	-61.1	14,574	-0.42%
2020/11/02	0	0.00	1	18.10	17.95	-1	14,306	-0.01%
2020/10/30	0	0.00	45	18.03	17.65	-45	14,143	-0.32%
2020/10/28	0	0.00	2	17.95	18.20	-2	13,767	-0.01%
2020/10/27	2	18.55	5	18.49	18.50	-3	13,405	-0.02%
2020/10/26	5	17.95	70	17.76	17.95	-65	12,908	-0.50%
2020/10/23	1	17.15	0	0.00	17.15	1	12,334	0.01%
2020/10/21	0	0.00	1	16.55	16.85	-1	12,048	-0.01%
2020/10/19	0	0.00	1	16.55	16.60	-1	11,907	-0.01%
2020/10/16	0	0.00	1	16.95	16.45	-1	11,877	-0.01%
2020/10/15	0	0.00	60	16.60	16.65	-60	11,639	-0.52%
2020/10/14	1	16.40	7	16.33	16.40	-6	11,511	-0.05%
2020/10/13	4	16.78	85.6	16.82	16.25	-81.6	11,336	-0.72%
2020/10/12	0.7	16.15	7	16.20	16.20	-6.3	10,910	-0.06%
2020/10/07	2	16.40	0	0.00	16.45	2	10,815	0.02%
2020/10/06	1	16.50	70	16.43	16.50	-69	10,738	-0.64%
2020/10/05	2	16.20	131	16.03	16.25	-129	10,644	-1.21%	大賣/鉅額交易
2020/09/28	6	15.93	3	15.65	16.00	3	10,516	0.03%
2020/09/25	12	15.70	5	15.40	15.60	7	10,431	0.07%
2020/09/24	31	15.76	30	16.30	16.00	1	10,168	0.01%
2020/09/23	8	16.68	0	0.00	16.25	8	9,913	0.08%
2020/09/22	5	16.80	0	0.00	17.00	5	9,673	0.05%
2020/09/21	33	17.15	6	17.13	17.10	27	9,469	0.29%
2020/09/18	95	17.64	134	17.80	17.50	-39	9,205	-0.42%	大賣/
2020/09/17	484	17.59	30	17.56	17.55	454	8,368	5.42%	大買/鉅額交易
2020/09/16	25	16.00	0	0.00	16.20	25	6,853	0.36%
2020/09/15	2	15.70	4	16.25	16.25	-2	6,847	-0.03%
2020/09/14	3	16.25	5	15.90	15.90	-2	6,652	-0.03%
2020/09/11	30	16.82	5	16.20	16.20	25	6,375	0.39%
2020/09/10	28	17.02	13	17.02	17.20	15	5,752	0.26%
2020/09/09	11	15.95	45.1	16.03	16.15	-34.1	4,808	-0.71%
2020/09/08	24	15.18	22	15.20	15.30	2	4,004	0.05%
2020/09/07	15	14.85	10	15.22	15.25	5	3,496	0.14%
2020/09/04	1	13.75	0	0.00	13.90	1	2,763	0.04%
2020/09/02	0	0.00	2	13.30	13.45	-2	2,510	-0.08%
2020/09/01	0	0.00	0.4	13.00	13.10	-0.4	2,435	-0.02%
2020/08/28	0	0.00	1	13.00	12.90	-1	2,420	-0.04%
2020/08/27	0	0.00	1	12.80	12.80	-1	2,448	-0.04%
2020/08/25	0	0.00	2	13.00	12.95	-2	2,440	-0.08%
2020/08/21	0	0.00	1	12.50	12.75	-1	2,403	-0.04%
2020/08/19	2	12.90	0	0.00	12.90	2	2,326	0.09%
2020/08/18	3	13.05	9	13.00	13.10	-6	2,292	-0.26%
2020/08/17	12	13.25	0.4	13.30	13.35	11.6	2,223	0.52%
2020/08/14	6	12.45	0	0.00	12.45	6	2,021	0.30%
2020/08/13	1	12.25	0	0.00	12.30	1	2,028	0.05%
2020/07/24	1	11.80	0	0.00	11.80	1	2,258	0.04%
2020/07/23	0	0.00	0.2	12.10	12.10	-0.2	2,251	-0.01%
2020/07/21	1	12.55	0	0.00	12.55	1	2,283	0.04%
2020/07/20	2	12.50	0	0.00	12.55	2	2,331	0.09%
2020/07/07	0	0.00	2	12.48	12.45	-2	2,404	-0.08%
2020/07/01	0	0.00	5	12.30	12.25	-5	2,481	-0.20%
2020/06/19	2	12.15	0	0.00	12.35	2	2,472	0.08%
2020/06/12	0	0.00	2	11.75	11.80	-2	2,709	-0.07%
2020/06/11	2	12.20	1	12.10	12.10	1	2,687	0.04%
2020/06/09	1	12.60	1	12.60	12.60	0	2,721	0.00%
2020/06/08	0	0.00	4	12.45	12.50	-4	2,713	-0.15%
2020/06/05	0	0.00	2	12.35	12.35	-2	2,686	-0.07%
2020/06/01	1	12.05	6	12.05	12.05	-5	2,646	-0.19%
2020/05/27	6	11.90	24	11.95	11.95	-18	2,596	-0.69%
2020/05/26	2	12.10	0	0.00	11.95	2	2,603	0.08%
2020/05/25	1	11.85	0	0.00	11.90	1	2,594	0.04%
2020/05/21	0	0.00	3	12.18	12.25	-3	2,576	-0.12%
2020/05/20	12	12.08	0	0.00	12.20	12	2,554	0.47%
2020/05/15	2	11.75	0	0.00	11.85	2	2,397	0.08%
2020/05/14	7	11.88	0	0.00	11.85	7	2,390	0.29%
2020/05/12	3	11.92	0	0.00	12.05	3	2,380	0.13%
2020/05/11	0	0.00	3	12.15	12.15	-3	2,353	-0.13%
2020/05/08	1	12.20	0	0.00	12.15	1	2,336	0.04%
2020/05/07	3	12.15	0	0.00	12.25	3	2,322	0.13%
2020/05/04	0.4	12.15	0	0.00	12.15	0.4	2,268	0.02%
2020/04/29	0	0.00	1	12.10	12.10	-1	2,217	-0.05%
2020/04/27	6	12.05	40	12.04	12.05	-34	2,235	-1.52%
2020/04/24	2	11.80	0	0.00	11.80	2	2,197	0.09%
2020/04/23	40	11.80	10	11.65	11.80	30	2,168	1.38%
2020/04/21	10	11.08	0	0.00	10.85	10	2,070	0.48%
2020/04/15	0	0.00	3	11.40	11.45	-3	1,974	-0.15%
2020/04/14	0	0.00	5	11.25	11.30	-5	1,957	-0.26%
2020/04/13	5	10.90	9.5	11.20	11.10	-4.5	1,947	-0.23%
2020/04/08	0	0.00	5	10.50	10.65	-5	1,908	-0.26%
2020/04/07	0	0.00	10	10.25	10.30	-10	1,874	-0.53%
2020/04/06	10.5	9.99	0	0.00	10.00	10.5	1,846	0.57%
2020/03/30	0	0.00	5	9.95	9.93	-5	1,816	-0.28%
2020/03/25	10	9.29	1	9.79	9.70	9	1,788	0.50%
2020/03/19	6	9.13	0	0.00	8.55	6	1,720	0.35%
2020/03/17	5	9.69	0	0.00	9.64	5	1,739	0.29%
2020/03/13	15	9.98	0	0.00	10.45	15	1,793	0.84%
2020/02/03	4	12.30	0	0.00	12.30	4	2,168	0.18%
2020/01/30	0	0.00	2	13.10	12.55	-2	2,176	-0.09%
2020/01/08	0	0.00	0.2	13.70	13.70	-0.2	2,182	-0.01%
2020/01/06	0	0.00	1	14.10	14.10	-1	2,146	-0.05%
2020/01/02	2	13.90	0	0.00	14.00	2	2,107	0.09%
2019/12/24	0	0.00	0.2	13.95	14.00	-0.2	2,092	-0.01%
2019/12/23	1	14.00	0	0.00	13.95	1	2,102	0.05%
2019/12/17	1	14.45	0	0.00	14.50	1	2,011	0.05%
2019/12/12	4	14.20	4	14.10	14.05	0	1,941	0.00%
2019/12/11	0	0.00	2	13.95	13.95	-2	2,083	-0.10%
2019/12/10	1	13.85	0	0.00	13.95	1	2,068	0.05%
2019/12/05	1	13.50	0	0.00	13.55	1	2,030	0.05%
2019/11/19	1	13.50	0	0.00	13.50	1	2,226	0.04%
2019/11/15	0	0.00	2	13.50	13.60	-2	2,246	-0.09%
2019/11/12	0	0.00	6.1	13.70	13.75	-6.1	2,274	-0.27%
2019/11/06	1	14.00	1	14.00	14.00	0	2,083	0.00%
2019/11/05	2	13.85	3	13.88	13.90	-1	2,008	-0.05%
2019/11/04	1.1	13.80	0	0.00	13.90	1.1	1,954	0.06%
2019/10/31	0	0.00	1	13.40	13.40	-1	1,818	-0.05%
2019/10/23	1	12.80	0	0.00	12.75	1	1,708	0.06%
2019/10/03	1	12.65	0	0.00	12.75	1	1,698	0.06%
2019/09/16	0	0.00	15	13.92	13.55	-15	1,520	-0.99%
2019/09/12	0	0.00	1	13.10	13.10	-1	1,298	-0.08%
2019/08/23	0	0.00	3	12.60	12.60	-3	970	-0.31%
2019/07/29	0	0.00	1	12.05	12.10	-1	817	-0.12%
2019/07/26	0	0.00	5	12.00	11.95	-5	801	-0.62%
2019/07/24	6	12.10	0	0.00	12.05	6	795	0.75%
2019/07/23	1	12.05	0	0.00	12.10	1	778	0.13%
2019/07/18	0	0.00	101	12.15	12.15	-101	779	-12.96%	大賣/鉅額交易
2019/07/12	2	12.05	0	0.00	12.05	2	777	0.26%
2019/07/11	0	0.00	0.3	12.00	12.05	-0.3	787	-0.04%
2019/07/10	100	12.00	0	0.00	12.05	100	788	12.68%
2019/07/02	0	0.00	22	12.00	12.05	-22	797	-2.76%
2019/05/28	0	0.00	10	12.35	12.35	-10	798	-1.25%
2019/05/10	2	11.70	0	0.00	11.75	2	864	0.23%
2019/05/09	2	11.75	0	0.00	11.75	2	855	0.23%
2019/04/01	0	0.00	4	11.95	12.00	-4	750	-0.53%
2019/03/27	2	11.95	0	0.00	12.00	2	737	0.27%
2019/03/25	2	11.95	0	0.00	12.00	2	755	0.26%
2019/03/21	2	12.00	0	0.00	12.05	2	745	0.27%
2019/03/20	2	12.05	0	0.00	12.05	2	733	0.27%
2019/03/15	4	12.03	0	0.00	12.00	4	721	0.55%
2019/03/14	0.4	12.10	0	0.00	12.10	0.4	713	0.06%
2019/03/13	2	12.05	0	0.00	12.10	2	717	0.28%
2019/03/11	4	12.13	0	0.00	12.10	4	749	0.53%
2019/03/06	0.7	12.25	0	0.00	12.25	0.7	798	0.09%
2019/02/13	0	0.00	19	12.10	12.40	-19	753	-2.52%
2019/02/11	5	11.85	0	0.00	11.85	5	721	0.69%
2019/01/30	2	11.90	0	0.00	11.90	2	711	0.28%
2019/01/28	10	11.80	0	0.00	11.85	10	739	1.35%
2019/01/24	6	11.85	0	0.00	11.70	6	744	0.81%
2019/01/11	1	11.85	0	0.00	11.80	1	794	0.13%
2019/01/07	0	0.00	1	11.85	11.75	-1	813	-0.12%
2019/01/04	1	11.70	0	0.00	11.65	1	821	0.12%
2018/11/30	1	12.45	0	0.00	11.70	1	931	0.11%
2018/11/29	2	12.45	0	0.00	12.40	2	891	0.22%
2018/11/15	2	12.85	0	0.00	12.80	2	890	0.22%
2018/11/02	1	11.90	0	0.00	11.90	1	824	0.12%
2018/10/17	1	12.40	0	0.00	12.40	1	773	0.13%
2018/10/01	0	0.00	3	14.10	14.10	-3	657	-0.46%
2018/09/27	1	14.10	0	0.00	14.10	1	668	0.15%
2018/08/20	0	0.00	1	13.75	13.65	-1	758	-0.13%
2018/08/17	0	0.00	0.1	13.65	13.75	-0.1	760	-0.02%
2018/08/06	0	0.00	9	13.77	13.75	-9	905	-0.99%
2018/07/27	0	0.00	3	13.75	13.75	-3	947	-0.32%
2018/07/20	0	0.00	2	13.90	14.00	-2	932	-0.21%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/26	1	14.05	0	0.00	14.10	1	1,076	0.09%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/19	2	14.55	0	0.00	14.55	2	1,059	0.19%
2018/06/15	0.2	14.65	0	0.00	14.70	0.2	1,064	0.02%
2018/06/14	0	0.00	2	14.75	14.65	-2	1,060	-0.19%
2018/05/30	0	0.00	6	14.65	14.65	-6	1,092	-0.55%
2018/05/23	0	0.00	1	14.95	15.00	-1	1,144	-0.09%
2018/05/04	10	14.60	0	0.00	14.50	10	1,240	0.81%
2018/04/27	0	0.00	0.1	14.35	14.35	-0.1	1,361	0.00%
2018/04/26	0	0.00	1.2	14.34	14.35	-1.2	1,431	-0.08%
2018/04/25	0	0.00	36	14.35	14.40	-36	1,481	-2.43%
2018/04/19	9	14.60	0	0.00	14.60	9	1,571	0.57%
2018/04/12	0	0.00	1	14.70	14.90	-1	1,897	-0.05%
2018/04/11	0	0.00	1	14.60	14.70	-1	1,869	-0.05%
2018/04/10	1	14.55	0	0.00	14.55	1	1,930	0.05%
2018/04/03	12	14.44	10	14.40	14.55	2	2,062	0.10%
2018/04/02	0	0.00	10	14.56	14.60	-10	2,110	-0.47%
2018/03/30	0	0.00	1	14.55	14.60	-1	2,442	-0.04%
2018/03/27	5	14.66	0	0.00	14.55	5	2,568	0.19%
2018/03/23	6	14.60	8	14.60	14.60	-2	2,683	-0.07%
2018/03/21	1	14.80	0	0.00	14.80	1	2,733	0.04%
2018/03/20	1	14.90	0	0.00	14.95	1	2,870	0.03%
2018/03/16	1	14.85	0	0.00	14.85	1	3,054	0.03%
2018/03/15	5	14.98	0	0.00	14.90	5	3,072	0.16%
2018/03/14	8	15.18	0	0.00	15.10	8	3,114	0.26%
2018/03/13	1	15.35	0	0.00	15.30	1	3,139	0.03%
2018/03/05	0	0.00	1	15.00	14.85	-1	3,573	-0.03%
2018/02/26	0	0.00	33	15.10	15.10	-33	3,561	-0.93%
2018/02/09	0	0.00	2	14.25	14.55	-2	3,595	-0.06%
2018/02/07	3	14.50	0	0.00	14.50	3	3,602	0.08%
2018/02/06	20	14.63	0	0.00	14.55	20	3,611	0.55%
2018/02/02	10	15.55	0	0.00	15.40	10	3,664	0.27%
2018/01/25	0	0.00	1	15.90	15.90	-1	3,725	-0.03%
2018/01/23	21	15.64	0	0.00	15.65	21	3,685	0.57%
2018/01/22	1	15.80	0	0.00	15.85	1	3,632	0.03%
2018/01/19	2	15.98	0	0.00	15.90	2	3,588	0.06%
2018/01/18	4	16.16	0	0.00	16.15	4	3,543	0.11%
2018/01/16	2	16.25	0	0.00	16.30	2	3,500	0.06%
2018/01/15	3	16.37	0	0.00	16.35	3	3,471	0.09%
2018/01/11	3	16.55	0	0.00	16.55	3	3,407	0.09%
2018/01/10	0	0.00	6	16.85	16.70	-6	3,365	-0.18%
2018/01/04	0	0.00	2	16.45	16.40	-2	3,086	-0.06%
2018/01/03	2	16.20	0	0.00	16.30	2	3,047	0.07%