• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22513.62113.6013.6543,7070.11%
2025/01/20613.87213.9013.9043,7450.11%
2025/01/1700.000.313.9513.80-0.33,771-0.01%
2025/01/16314.130.714.0614.102.33,7860.06%
2025/01/15414.401714.2514.35-133,752-0.35%
2025/01/14213.3000.0013.6523,6730.05%
2025/01/132813.44413.7013.15243,6520.66%
2025/01/10113.801813.7913.75-173,587-0.47%
2025/01/091614.2700.0013.80163,5750.45%
2025/01/0800.001514.7714.70-153,526-0.43%
2025/01/071215.00915.1614.7533,5500.08%
2025/01/061615.631415.2015.1523,5620.06%
2025/01/033616.4314316.5915.55-1073,693-2.90% 大賣/鉅額交易
2025/01/0212116.451416.3516.301073,1523.39% 大買/鉅額交易
2024/12/31214.682214.8515.00-202,787-0.72%
2024/12/302014.98214.7814.60182,7620.65%
2024/12/24414.0500.0014.0042,7880.14%
2024/12/19113.701013.7513.85-93,052-0.29%
2024/12/17213.9000.0013.9523,3300.06%
2024/12/161013.852014.1013.75-103,335-0.30%
2024/12/131014.23715.0113.9533,3410.09%
2024/12/02215.0000.0014.9523,8300.05%
2024/11/28114.1500.0014.2514,1230.02%
2024/11/26215.05715.1215.05-54,398-0.11%
2024/11/25115.10415.1315.10-34,492-0.07%
2024/11/2100.00514.7514.80-54,735-0.11%
2024/11/20314.57114.6514.5024,8940.04%
2024/11/19914.7100.0014.7095,0440.18%
2024/11/18314.8700.0014.7035,2310.06%
2024/11/156.115.05815.1615.00-1.95,462-0.03%
2024/11/14314.821014.8014.65-75,771-0.12%
2024/11/13415.05615.1315.00-25,845-0.03%
2024/11/121315.28815.0915.0055,9260.08%
2024/11/08615.3000.0014.9566,0820.10%
2024/11/0700.00615.2515.10-66,250-0.10%
2024/11/06515.00215.0314.9536,3790.05%
2024/11/05514.8900.0014.8056,5780.08%
2024/11/0410.115.1500.0014.8010.16,9490.14%
2024/11/011014.75215.1315.2587,2610.11%
2024/10/3000.00114.7514.75-18,596-0.01%
2024/10/281.114.9500.0014.951.19,4130.01%
2024/10/24315.3000.0015.0539,9380.03%
2024/10/23215.5000.0015.50210,0030.02%
2024/10/22115.40215.4015.45-110,194-0.01%
2024/10/21015.5500.0015.65010,4500.00%
2024/10/18915.5400.0015.50910,9440.08%
2024/10/17115.6000.0015.75111,4280.01%
2024/10/1600.00415.6515.70-411,787-0.03%
2024/10/15615.8300.0015.65612,4390.05%
2024/10/141015.83115.7515.80912,8750.07%
2024/10/11215.3800.0015.25213,8970.01%
2024/10/099.115.6100.0015.359.114,2890.06%
2024/10/08416.3500.0016.40414,2500.03%
2024/10/07816.58416.7516.55414,2460.03%
2024/10/04416.71116.6516.70314,3340.02%
2024/10/01116.7500.0016.95114,3370.01%
2024/09/30516.9100.0016.85514,3380.03%
2024/09/27117.10417.0317.20-314,347-0.02%
2024/09/26216.95216.8816.85014,3400.00%
2024/09/2500.00717.1117.00-714,355-0.05%
2024/09/241416.8000.0016.651414,3360.10%
2024/09/231216.751116.9016.85114,2970.01%
2024/09/205717.9600.0017.505714,1860.40%
2024/09/19118.701119.0019.15-1013,971-0.07%
2024/09/18318.75318.8718.65013,9820.00%
2024/09/1600.00218.7518.70-214,006-0.01%
2024/09/1300.001018.6818.50-1014,025-0.07%
2024/09/1200.00717.9118.10-714,067-0.05%
2024/09/11717.6000.0017.70714,0830.05%
2024/09/101818.09118.7017.751714,0850.12%
2024/09/09518.23418.3418.40114,1460.01%
2024/09/06418.73119.0518.55314,1760.02%
2024/09/051718.97919.1718.80814,2980.06%
2024/09/043519.03519.2018.803015,1340.20%
2024/09/034419.951620.3019.802815,4310.18%
2024/09/022020.57720.4120.001315,3950.08%
2024/08/301520.073120.3020.35-1615,336-0.10%
2024/08/292119.863020.0319.95-915,207-0.06%
2024/08/281119.391619.5219.50-515,124-0.03%
2024/08/272619.081519.3119.351115,3230.07%
2024/08/26919.781120.2619.35-215,692-0.01%
2024/08/231620.24720.4520.10915,6850.06%
2024/08/222520.592020.8620.75515,7260.03%
2024/08/212920.942620.8320.75315,5880.02%
2024/08/203520.893721.0221.00-215,463-0.01%
2024/08/191320.8211220.8521.05-9915,381-0.64% 大賣/
2024/08/169821.126020.1920.503815,2290.25%
2024/08/151219.561719.7219.55-514,984-0.03%
2024/08/141319.551519.7819.50-214,975-0.01%
2024/08/131119.60519.8519.55614,9400.04%
2024/08/123419.903320.1419.85114,9480.01%
2024/08/091819.665419.8119.45-3614,844-0.24%
2024/08/082418.91519.1518.901914,7540.13%
2024/08/075019.422919.2219.352114,7220.14%
2024/08/063118.331718.4718.051414,6590.10%
2024/08/052819.551020.5519.401814,4020.13%
2024/08/0233.122.222722.1321.556.114,2180.04%
2024/08/012821.488122.0622.85-5313,219-0.40%
2024/07/313020.90821.1420.802213,3330.16%
2024/07/301120.74320.7521.10815,2600.05%
2024/07/291620.614420.8620.75-2815,566-0.18%
2024/07/261220.292220.3920.35-1016,189-0.06%
2024/07/232220.362320.4720.35-116,772-0.01%
2024/07/223419.713019.4519.55416,6770.02%
2024/07/194021.195020.8920.50-1016,666-0.06%
2024/07/186321.115221.2521.051116,3460.07%
2024/07/174221.144421.2221.10-216,531-0.01%
2024/07/164621.186121.1921.00-1516,343-0.09%
2024/07/152420.202620.4520.35-215,797-0.01%
2024/07/123520.88721.2919.802815,4200.18%
2024/07/11220.802620.7721.45-2414,415-0.17%
2024/07/101919.543419.4519.50-1514,068-0.11%
2024/07/092119.011518.9018.90613,9960.04%
2024/07/082119.081819.2819.25314,0120.02%
2024/07/052318.961019.1518.901313,9970.09%
2024/07/041118.9400.0018.951114,0830.08%
2024/07/035618.931218.8718.754414,2480.31%
2024/07/02718.59219.0018.50514,3420.03%
2024/07/01318.97318.9318.85014,4160.00%
2024/06/28318.921518.7318.70-1214,525-0.08%
2024/06/27118.5500.0018.45114,7000.01%
2024/06/26218.95419.0318.75-214,778-0.01%
2024/06/25319.0000.0018.90315,3260.02%
2024/06/241419.111319.2519.00115,6700.01%
2024/06/21619.13619.2719.05015,8330.00%
2024/06/20819.1300.0019.15815,9040.05%
2024/06/193519.38719.5119.252816,1220.17%
2024/06/18819.402419.5619.55-1616,203-0.10%
2024/06/171119.41319.4019.35816,3360.05%
2024/06/142819.862520.0419.55316,6010.02%
2024/06/132319.631219.7619.551116,7120.07%
2024/06/122719.586319.6419.85-3617,223-0.21%
2024/06/115020.793521.0120.151518,2670.08%
2024/06/07219.707420.2720.75-7218,009-0.40%
2024/06/06118.80218.9018.90-118,404-0.01%
2024/06/053119.223119.4918.90019,1770.00%
2024/06/04819.26719.0519.10120,1060.00%
2024/06/03919.64519.6519.35422,4760.02%
2024/05/313519.933220.2019.75323,4220.01%
2024/05/303519.814119.8719.70-623,917-0.03%
2024/05/293219.118419.1119.10-5223,916-0.22%
2024/05/285218.512218.9318.853025,1340.12%
2024/05/272318.011618.1818.10725,9880.03%
2024/05/2400.002117.9218.00-2126,971-0.08%
2024/05/231017.99518.1018.05527,4710.02%
2024/05/222018.331118.5018.45928,0830.03%
2024/05/213418.391618.3518.401828,8440.06%
2024/05/201018.9200.0018.651029,9620.03%
2024/05/172019.071319.3218.95730,5830.02%
2024/05/16919.17319.3519.05630,8970.02%
2024/05/15518.9200.0018.85531,0060.02%
2024/05/141919.02919.2018.901031,0280.03%
2024/05/13618.94119.0018.95530,9820.02%
2024/05/101419.22319.1319.101130,9040.04%
2024/05/091119.85719.8019.60430,8010.01%
2024/05/0821.120.09920.0920.1512.130,7870.04%
2024/05/072620.47620.4020.202030,8090.06%
2024/05/0610121.6389.121.7021.0511.930,5560.04% 大買/
2024/05/03135.223.1310822.8822.3027.229,8830.09% 大買/大賣/
2024/05/021521.6750.321.9422.30-35.327,813-0.13%
2024/04/3010520.5316021.0120.30-5527,217-0.20% 大買/大賣/
2024/04/2925120.1416220.2420.558926,2880.34% 大買/大賣/
2024/04/26918.861218.9818.70-325,586-0.01%
2024/04/251118.952919.1918.70-1825,455-0.07%
2024/04/244118.463418.6518.50725,2000.03%
2024/04/237418.794418.5818.453025,0520.12%
2024/04/22618.811118.4819.15-524,395-0.02%
2024/04/19617.00417.4017.45224,2320.01%
2024/04/18817.91318.0018.00524,1130.02%
2024/04/171518.0400.0017.951524,0130.06%
2024/04/16917.8400.0017.90923,9370.04%
2024/04/15018.9000.0018.70023,8130.00%
2024/04/121919.14619.2219.151323,7140.05%
2024/04/113519.74119.5519.353423,6440.14%
2024/04/10719.961320.0319.95-623,537-0.03%
2024/04/09519.682619.8420.00-2123,403-0.09%
2024/04/081019.603419.7419.85-2423,228-0.10%
2024/04/032119.48219.8019.451923,0910.08%
2024/04/021119.861419.9319.95-322,975-0.01%
2024/04/011619.691919.8819.95-322,828-0.01%
2024/03/283420.092020.2919.301422,4790.06%
2024/03/275219.39419.1919.304821,9040.22%
2024/03/2600.000.119.0018.10-0.121,5100.00%
2024/03/2500.0010.219.4819.20-10.221,314-0.05%
2024/03/22319.35919.8819.40-621,220-0.03%
2024/03/21919.59719.6219.55220,9610.01%
2024/03/203919.963419.9719.60520,8120.02%
2024/03/19620.05219.9019.85420,6560.02%
2024/03/18520.3510.220.3420.40-5.220,326-0.03%
2024/03/151220.131420.1919.95-220,042-0.01%
2024/03/1435.120.65720.8620.5028.119,4740.14%
2024/03/130.219.53219.6519.65-1.818,310-0.01%
2024/03/1212.221.4110.121.7720.652.117,7250.01%
2024/03/11322.7500.0022.80316,9750.02%
2024/03/082524.053524.0522.60-1016,178-0.06%
2024/03/0794.126.885125.9025.1043.115,1970.28%
2024/03/06825.60926.1426.20-112,798-0.01%
2024/03/051322.905823.2023.85-4511,773-0.38%
2024/03/047.221.674821.9821.70-40.810,992-0.37%
2024/03/0110822.27142.122.1221.30-34.110,530-0.32% 大買/大賣/
2024/02/2916720.674420.3021.001239,1961.34% 大買/鉅額交易
2024/02/2746.119.713119.9219.1015.18,1810.18%
2024/02/26519.557918.9519.60-747,184-1.03%
2024/02/238418.063418.1317.85506,6590.75%
2024/02/225317.245117.1317.3025,9470.03%
2024/02/216918.374218.5318.10275,1250.53%
2024/02/204018.016118.3118.40-213,960-0.53%
2024/02/193516.508016.0416.75-453,271-1.38%
2024/02/168815.21714.8615.25812,8972.80%
2024/02/153214.08114.2013.90312,7051.15%
2024/02/0500.00613.9713.70-62,641-0.23%
2024/02/011413.6700.0013.75142,5760.54%
2024/01/3100.00114.0513.80-12,532-0.04%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－20天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章