新纖 (1409)-永豐金-員林券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	140	16.56	16.90	-140	3,843	-3.64%	大賣/鉅額交易
2024/05/29	3	16.52	2	16.45	16.45	1	4,780	0.02%
2024/05/24	10	16.35	0	0.00	16.40	10	4,756	0.21%
2024/05/23	1	16.50	3	16.50	16.40	-2	4,744	-0.04%
2024/05/22	1	16.70	0	0.00	16.65	1	4,703	0.02%
2024/05/17	1	16.95	1	16.90	16.90	0	4,667	0.00%
2024/05/16	0	0.00	5	16.75	16.85	-5	4,786	-0.10%
2024/05/15	2	16.63	1	16.60	16.60	1	4,729	0.02%
2024/05/14	0	0.00	10	16.83	16.60	-10	4,711	-0.21%
2024/05/10	1	16.75	0	0.00	17.10	1	4,622	0.02%
2024/05/07	15	17.15	0	0.00	17.00	15	4,479	0.33%
2024/05/03	0	0.00	1	17.40	17.25	-1	4,360	-0.02%
2024/05/02	0	0.00	5	17.20	17.20	-5	4,300	-0.12%
2024/04/30	3	17.10	0	0.00	17.10	3	4,192	0.07%
2024/04/29	0	0.00	25	17.17	17.25	-25	4,138	-0.60%
2024/04/25	0	0.00	5	16.85	16.70	-5	3,927	-0.13%
2024/04/24	0	0.00	6	16.63	16.65	-6	3,849	-0.16%
2024/04/22	0	0.00	2	16.50	16.55	-2	3,837	-0.05%
2024/04/18	0	0.00	4	16.21	16.40	-4	3,646	-0.11%
2024/04/15	0	0.00	3	16.30	16.25	-3	3,528	-0.09%
2024/04/12	0	0.00	1	16.30	16.25	-1	3,503	-0.03%
2024/04/10	1	16.05	0.5	16.20	16.15	0.5	3,444	0.01%
2024/04/09	0	0.00	1	15.90	15.95	-1	3,411	-0.03%
2024/04/08	4	15.64	0	0.00	15.75	4	3,390	0.12%
2024/03/29	4	15.66	1	15.65	15.60	3	3,410	0.09%
2024/03/28	1	15.75	0	0.00	15.70	1	3,412	0.03%
2024/03/27	4	15.58	2	15.60	15.70	2	3,423	0.06%
2024/03/26	1	15.65	0	0.00	15.55	1	3,427	0.03%
2024/03/25	0	0.00	1	15.80	15.70	-1	3,410	-0.03%
2024/03/22	1	15.75	12	15.75	15.80	-11	3,407	-0.32%
2024/03/21	1	15.90	0	0.00	15.95	1	3,397	0.03%
2024/03/20	1	15.85	2	15.75	15.75	-1	3,409	-0.03%
2024/03/19	3	15.97	0	0.00	15.95	3	3,386	0.09%
2024/03/13	3	15.92	1	15.95	15.95	2	3,322	0.06%
2024/03/12	3	16.18	0	0.00	16.20	3	3,253	0.09%
2024/03/11	3	16.23	0	0.00	16.20	3	3,237	0.09%
2024/03/08	28	16.20	16	16.08	16.05	12	3,215	0.37%
2024/03/07	31	16.64	36	16.47	16.35	-5	3,141	-0.16%
2024/03/06	32	17.03	30	16.86	16.95	2	2,991	0.07%
2024/03/05	25	16.32	6	16.90	16.85	19	2,742	0.69%
2024/03/04	10	15.96	1	15.60	15.95	9	1,981	0.45%
2024/02/29	1.2	15.31	0	0.00	15.25	1.2	1,693	0.07%
2024/02/27	1.1	15.50	0	0.00	15.40	1.1	1,658	0.07%
2024/02/23	0	15.55	0	0.00	15.55	0	1,645	0.00%
2024/02/21	2.1	15.70	0	0.00	15.60	2.1	1,658	0.13%
2024/02/20	1	15.70	1	15.70	15.75	0	1,642	0.00%
2024/02/19	5	15.78	4	15.71	15.75	1	1,591	0.06%
2024/02/15	2	14.85	0	0.00	15.00	2	1,470	0.14%
2024/02/02	0	0.00	2	15.15	15.10	-2	1,458	-0.14%
2024/02/01	0	15.05	0	0.00	15.10	0	1,462	0.00%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/30	1	15.05	0	0.00	14.95	1	1,463	0.07%
2024/01/29	1	15.05	0	0.00	15.00	1	1,467	0.07%
2024/01/25	2	14.90	0	0.00	14.95	2	1,482	0.13%
2024/01/23	0	14.90	0	0.00	14.85	0	1,515	0.00%
2024/01/22	10	14.80	0	0.00	14.80	10	1,518	0.66%
2024/01/17	3	15.03	0	0.00	14.80	3	1,470	0.20%
2024/01/05	1	15.60	0	0.00	15.65	1	1,359	0.07%
2024/01/03	1	15.65	2	15.65	15.65	-1	1,355	-0.07%
2023/12/28	8	15.45	0	0.00	15.55	8	1,342	0.60%
2023/12/26	0	0.00	5	15.40	15.40	-5	1,370	-0.36%
2023/12/25	0	0.00	15	15.42	15.40	-15	1,351	-1.11%
2023/12/22	3	15.52	0	0.00	15.50	3	1,359	0.22%
2023/12/21	19	15.65	0	0.00	15.65	19	1,347	1.41%
2023/12/19	2	15.58	0	0.00	15.50	2	1,335	0.15%
2023/12/18	1	15.70	0	0.00	15.65	1	1,426	0.07%
2023/12/14	2	15.43	0	0.00	15.50	2	1,395	0.14%
2023/12/13	0	15.40	0	0.00	15.30	0	1,380	0.00%
2023/12/12	5	15.40	0	0.00	15.40	5	1,407	0.36%
2023/12/11	0	15.50	0	0.00	15.40	0	1,413	0.00%
2023/12/08	65	15.40	70	15.35	15.40	-5	1,408	-0.35%
2023/12/06	2	15.60	0	0.00	15.55	2	1,405	0.14%
2023/12/05	0.1	15.65	0	0.00	15.70	0.1	1,394	0.01%
2023/12/04	0	0.00	2	15.75	15.70	-2	1,405	-0.14%
2023/11/30	0.1	15.70	3	15.70	15.75	-3	1,442	-0.20%
2023/11/28	1	15.65	0	0.00	15.65	1	1,452	0.07%
2023/11/24	7	15.63	0	0.00	15.60	7	1,628	0.43%
2023/11/22	0	0.00	2	15.65	15.60	-2	1,685	-0.12%
2023/11/21	6	15.60	1	15.55	15.60	5	1,701	0.29%
2023/11/10	5	15.20	0	0.00	15.20	5	1,754	0.29%
2023/11/06	5	15.20	0	0.00	15.35	5	1,793	0.28%
2023/10/31	2	15.20	0	0.00	15.05	2	1,751	0.11%
2023/10/23	12	15.30	5	15.25	15.30	7	1,798	0.39%
2023/10/20	20	15.35	0	0.00	15.35	20	1,812	1.10%
2023/10/18	10	15.35	5	15.40	15.35	5	1,828	0.27%
2023/10/13	0.1	15.45	0	0.00	15.50	0.1	1,832	0.00%
2023/10/12	0	0.00	20	15.40	15.45	-20	1,841	-1.09%
2023/10/11	6	15.34	0	0.00	15.35	6	1,839	0.33%
2023/10/06	4	15.40	8	15.40	15.40	-4	1,855	-0.22%
2023/10/05	9	15.36	0	0.00	15.35	9	1,870	0.48%
2023/10/04	35	15.35	0	0.00	15.35	35	1,877	1.86%
2023/10/03	40	15.47	0	0.00	15.50	40	1,878	2.13%
2023/09/28	5	15.30	0	0.00	15.30	5	1,848	0.27%
2023/09/27	0	0.00	10	15.10	15.10	-10	1,837	-0.54%
2023/09/22	0	15.35	0	0.00	15.30	0	1,835	0.00%
2023/09/21	1	15.40	0	15.55	15.40	1	1,827	0.05%
2023/09/20	5	15.35	0	0.00	15.35	5	1,730	0.29%
2023/09/19	5	15.40	0	0.00	15.40	5	1,722	0.29%
2023/09/11	2	15.05	0	0.00	15.05	2	1,948	0.10%
2023/09/07	0	0.00	80	15.10	15.10	-80	2,018	-3.96%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/05	0	15.50	0	0.00	15.50	0	1,966	0.00%
2023/08/30	1	16.45	26	16.53	16.55	-25	1,893	-1.32%
2023/08/17	2	16.35	2	16.30	16.30	0	1,772	0.00%
2023/08/16	2	16.48	1	16.40	16.40	1	1,761	0.06%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/14	3	16.92	0	0.00	16.80	3	1,766	0.17%
2023/08/10	1	17.05	0	0.00	17.00	1	1,819	0.05%
2023/08/07	0	0.00	1	17.30	17.25	-1	1,894	-0.05%
2023/08/04	1	17.20	0	0.00	17.25	1	1,905	0.05%
2023/07/31	0	0.00	1	17.25	17.15	-1	1,936	-0.05%
2023/07/26	1	17.10	0	0.00	17.10	1	1,937	0.05%
2023/07/25	5	16.95	0	0.00	16.95	5	1,947	0.26%
2023/07/21	3	17.12	0	0.00	17.10	3	1,942	0.15%
2023/07/20	0	0.00	3	17.05	17.15	-3	1,974	-0.15%
2023/07/17	3	17.10	0	0.00	17.10	3	2,275	0.13%
2023/07/14	5	16.94	0	0.00	16.95	5	2,301	0.22%
2023/07/13	30	16.82	0	0.00	16.80	30	2,328	1.29%
2023/07/12	50	16.90	59	16.85	16.90	-9	2,341	-0.38%
2023/07/07	23	16.98	19	16.95	17.00	4	2,374	0.17%
2023/07/06	0	0.00	4	17.05	17.05	-4	2,365	-0.17%
2023/07/05	9	17.15	0	0.00	17.15	9	2,359	0.38%
2023/06/29	3	17.15	0	0.00	17.15	3	2,382	0.13%
2023/06/28	13	17.16	0	0.00	17.15	13	2,385	0.54%
2023/06/27	10	17.15	0	0.00	17.15	10	2,385	0.42%
2023/06/21	5	17.15	0	0.00	17.20	5	2,401	0.21%
2023/06/20	10	17.15	0	0.00	17.25	10	2,406	0.42%
2023/06/19	5	17.15	0	0.00	17.15	5	2,331	0.21%
2023/06/16	5	17.05	0	0.00	17.30	5	2,260	0.22%
2023/06/15	5	17.04	7	17.10	17.00	-2	2,211	-0.09%
2023/06/14	0	0.00	100	17.05	17.15	-100	2,189	-4.57%
2023/06/12	0	17.45	0	0.00	17.40	0	2,160	0.00%
2023/06/09	0	17.45	0	0.00	17.45	0	2,210	0.00%
2023/06/08	0	0.00	62	17.40	17.40	-62	2,237	-2.77%
2023/05/30	5	17.00	0	0.00	17.10	5	2,285	0.22%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/18	0.1	17.35	0	0.00	17.20	0.1	2,282	0.00%
2023/05/17	0	17.15	0	0.00	17.25	0	2,248	0.00%
2023/05/12	2.2	17.05	0	0.00	16.90	2.2	2,221	0.10%
2023/05/11	2.2	17.05	0	0.00	17.00	2.2	2,296	0.09%
2023/05/09	2	17.40	0	0.00	17.35	2	2,373	0.08%
2023/05/05	2	17.55	0	0.00	17.60	2	2,387	0.08%
2023/05/02	12.1	17.60	0	0.00	17.60	12.1	2,468	0.49%
2023/04/28	1	17.55	0	0.00	17.60	1	2,474	0.04%
2023/04/27	1.1	17.54	20	17.55	17.55	-18.9	2,460	-0.77%
2023/04/21	5	17.80	0	0.00	17.80	5	2,395	0.21%
2023/04/20	5	18.00	0	0.00	18.10	5	2,242	0.22%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/13	0	0.00	1	17.95	18.00	-1	2,028	-0.05%
2023/04/10	1	17.90	0	0.00	17.90	1	2,007	0.05%
2023/04/07	0	0.00	10	17.95	17.90	-10	2,009	-0.50%
2023/03/30	0	0.00	5	18.00	18.00	-5	2,012	-0.25%
2023/03/27	1	17.95	0	0.00	18.00	1	2,471	0.04%
2023/03/23	0	0.00	4	17.83	17.85	-4	2,525	-0.16%
2023/03/17	4	17.80	0	0.00	17.75	4	2,576	0.16%
2023/03/16	1	17.85	0	0.00	17.65	1	2,558	0.04%
2023/03/13	6	18.25	0	0.00	18.35	6	2,482	0.24%
2023/03/10	4	18.40	10	18.20	18.40	-6	2,469	-0.24%
2023/03/09	9	18.42	0	0.00	18.45	9	2,551	0.35%
2023/03/08	0.2	18.55	0	0.00	18.60	0.2	2,575	0.01%
2023/03/07	0	0.00	5	18.50	18.55	-5	2,570	-0.19%
2023/03/03	0	0.00	5	18.30	18.30	-5	2,594	-0.19%
2023/03/02	5	18.05	5	18.10	18.20	0	2,573	0.00%
2023/02/23	0	0.00	33	18.20	18.15	-33	2,686	-1.23%
2023/02/21	0	0.00	10	18.15	18.20	-10	2,698	-0.37%
2023/02/20	1	18.15	0	0.00	18.20	1	2,738	0.04%
2023/02/16	1	18.00	2	18.05	18.05	-1	2,863	-0.03%
2023/02/14	0	0.00	0.3	18.00	18.00	-0.3	2,864	-0.01%
2023/02/03	0	18.15	0	0.00	18.15	0	2,599	0.00%
2023/01/30	0	0.00	10	17.80	17.90	-10	2,465	-0.41%
2023/01/17	3	17.70	3	17.70	17.70	0	2,451	0.00%
2023/01/16	9	17.70	9	17.69	17.70	0	2,455	0.00%
2023/01/13	2	17.75	0	0.00	17.75	2	2,444	0.08%
2023/01/12	1	17.80	3	17.75	17.80	-2	2,443	-0.08%
2023/01/11	0	0.00	5	17.75	17.80	-5	2,444	-0.20%
2023/01/10	6	17.68	35	17.61	17.70	-29	2,441	-1.19%
2023/01/09	0	0.00	41	17.70	17.75	-41	2,461	-1.67%
2023/01/05	3	17.53	57	17.59	17.60	-54	2,497	-2.16%
2023/01/04	2	17.40	0	0.00	17.50	2	2,510	0.08%
2023/01/03	4	17.46	52	17.27	17.45	-48	2,518	-1.91%
2022/12/29	25	17.45	100	17.40	17.50	-75	2,509	-2.99%
2022/12/28	0	0.00	9	17.80	17.65	-9	2,512	-0.36%
2022/12/21	1	17.95	1	18.15	17.90	0	2,535	0.00%
2022/12/20	10	17.65	10	18.05	17.95	0	2,451	0.00%
2022/12/19	0	0.00	20	18.30	18.00	-20	2,392	-0.84%
2022/12/14	0	0.00	22	17.20	17.20	-22	2,074	-1.06%
2022/12/12	0	0.00	0.3	17.15	17.10	-0.3	2,062	-0.01%
2022/12/07	1	17.55	0	0.00	17.55	1	2,023	0.05%
2022/12/06	1	17.55	0	0.00	17.50	1	2,022	0.05%
2022/12/05	2	17.75	230	17.77	17.75	-228	2,015	-11.31%	大賣/鉅額交易
2022/11/30	3	17.80	42	17.77	17.75	-39	1,901	-2.05%
2022/11/29	2	17.53	2	17.55	17.55	0	1,863	0.00%
2022/11/28	3	17.45	2	17.45	17.50	1	1,871	0.05%
2022/11/24	0	0.00	5	17.45	17.50	-5	1,825	-0.27%
2022/11/23	0	0.00	10	17.41	17.45	-10	1,926	-0.52%
2022/11/22	2	17.40	5	17.35	17.40	-3	2,027	-0.15%
2022/11/21	6	17.64	25	17.69	17.55	-19	2,061	-0.92%
2022/11/18	0	17.30	10	17.40	17.30	-10	1,998	-0.50%
2022/11/15	2	17.25	0	0.00	17.35	2	2,061	0.10%
2022/11/14	1	17.00	26	17.37	17.35	-25	1,994	-1.25%
2022/11/08	5	16.90	5	16.85	16.80	0	1,961	0.00%
2022/11/03	1	16.15	1	16.15	16.15	0	2,008	0.00%
2022/11/01	1	16.20	1	16.25	16.20	0	2,048	0.00%
2022/10/31	1	16.10	1	16.10	16.15	0	2,048	0.00%
2022/10/28	3	15.95	3	15.90	15.95	0	2,054	0.00%
2022/10/26	0	0.00	74	15.81	15.80	-74	2,076	-3.56%
2022/10/20	10	15.75	10	15.63	15.65	0	2,070	0.00%
2022/10/19	2	16.08	2	16.00	15.90	0	2,065	0.00%
2022/10/18	1	15.80	1	15.95	16.00	0	2,057	0.00%
2022/10/17	2	15.60	2	15.55	15.60	0	2,049	0.00%
2022/10/13	11	15.72	9	15.62	15.75	2	2,048	0.10%
2022/10/12	2	16.25	0	0.00	16.15	2	2,014	0.10%
2022/10/11	8	16.30	0	0.00	16.30	8	2,000	0.40%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/03	3	16.58	0	0.00	16.55	3	2,004	0.15%
2022/09/27	27	16.56	2	16.50	16.55	25	1,997	1.25%
2022/09/26	21	16.76	21	16.67	16.60	0	2,001	0.00%
2022/09/23	4	17.13	3	17.12	17.10	1	2,014	0.05%
2022/09/22	5	17.04	5	17.05	17.05	0	2,046	0.00%
2022/09/21	5	17.15	20	17.20	17.15	-15	2,030	-0.74%
2022/09/20	0	0.00	15	17.30	17.25	-15	2,021	-0.74%
2022/09/16	10	17.55	10	17.50	17.45	0	2,021	0.00%
2022/09/15	3	17.55	0	0.00	17.70	3	2,024	0.15%
2022/09/14	3	17.50	3	17.50	17.55	0	2,042	0.00%
2022/09/13	0	0.00	20	17.80	17.75	-20	2,048	-0.98%
2022/09/08	10	17.10	10	17.28	17.30	0	2,098	0.00%
2022/09/07	5	17.05	0	0.00	17.05	5	2,107	0.24%
2022/09/06	15	17.44	16	17.31	17.25	-1	2,108	-0.05%
2022/09/05	30	17.55	30	17.40	17.45	0	2,095	0.00%
2022/09/02	20	17.69	15	17.60	17.65	5	2,085	0.24%
2022/09/01	0	17.80	0	0.00	17.80	0	2,062	0.00%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	20.9	19.31	0	0.00	19.30	20.9	1,895	1.10%
2022/08/25	2	19.68	0	0.00	19.70	2	1,748	0.11%
2022/08/24	1	19.75	25	19.55	19.75	-24	1,706	-1.41%
2022/08/22	25	19.20	0	0.00	19.20	25	1,699	1.47%
2022/08/18	10	19.10	10	19.20	19.20	0	1,764	0.00%
2022/08/17	1	19.05	0	0.00	19.05	1	1,765	0.06%
2022/08/12	1	19.35	1	19.30	19.30	0	1,735	0.00%
2022/08/10	11	18.73	0	0.00	18.70	11	1,678	0.66%
2022/08/08	1	18.10	1	18.10	18.15	0	1,655	0.00%
2022/08/05	1	18.20	0	0.00	18.15	1	1,673	0.06%
2022/08/04	20	17.94	18	17.86	18.00	2	1,729	0.12%
2022/08/03	2	18.15	0	0.00	18.05	2	1,749	0.11%
2022/07/29	0	0.00	2	18.20	18.15	-2	1,841	-0.11%
2022/07/26	15	18.14	0	0.00	18.10	15	1,902	0.79%
2022/07/22	5	17.95	32	17.90	17.95	-27	1,927	-1.40%
2022/07/21	2	17.98	0	0.00	18.00	2	1,987	0.10%
2022/07/20	0	0.00	12	18.04	18.00	-12	2,002	-0.60%
2022/07/19	3	17.83	0	0.00	17.90	3	2,036	0.15%
2022/07/18	1	17.70	0	0.00	17.70	1	2,053	0.05%
2022/07/14	2	17.50	0	0.00	17.55	2	2,114	0.09%
2022/07/13	5	17.40	0	0.00	17.40	5	2,120	0.24%
2022/07/12	7	17.14	2	17.10	17.10	5	2,155	0.23%
2022/07/08	5	17.80	0	0.00	17.70	5	2,232	0.22%
2022/07/07	20	17.59	20	17.70	17.70	0	2,418	0.00%
2022/07/06	13	17.73	5	17.60	17.60	8	2,497	0.32%
2022/07/05	0	0.00	1	18.00	18.05	-1	2,603	-0.04%
2022/07/04	7	17.66	1	18.00	17.80	6	2,608	0.23%
2022/07/01	1	17.80	2	17.80	17.80	-1	2,644	-0.04%
2022/06/30	25	18.37	13	18.18	18.15	12	2,625	0.46%
2022/06/29	3	18.63	20	18.55	18.55	-17	2,608	-0.65%
2022/06/28	1	18.80	0	0.00	18.70	1	2,618	0.04%
2022/06/24	0	0.00	1	18.65	18.60	-1	2,659	-0.04%
2022/06/23	2	18.43	0	0.00	18.50	2	2,700	0.07%
2022/06/22	12	18.63	10	18.85	18.50	2	2,732	0.07%
2022/06/21	9	18.81	0	0.00	18.80	9	2,727	0.33%
2022/06/20	23	18.52	71	18.60	18.50	-48	2,741	-1.75%
2022/06/17	5	18.95	5	18.92	18.85	0	2,727	0.00%
2022/06/16	0.1	19.25	0	0.00	19.05	0.1	2,739	0.00%
2022/06/14	1	19.20	1	19.15	19.15	0	2,893	0.00%
2022/06/13	5.1	19.15	5	19.20	19.20	0.1	2,954	0.00%
2022/06/10	7	19.46	7	19.45	19.50	0	3,009	0.00%
2022/06/02	6	19.50	5	19.55	19.55	1	3,246	0.03%
2022/06/01	6	19.42	5	19.65	19.55	1	3,334	0.03%
2022/05/31	2	19.35	0	0.00	19.35	2	3,359	0.06%
2022/05/30	11	19.25	10	19.30	19.30	1	3,323	0.03%
2022/05/25	5	18.75	0	0.00	18.85	5	3,412	0.15%
2022/05/24	7	18.84	5	18.80	18.80	2	3,527	0.06%
2022/05/23	5	19.05	5	18.90	19.00	0	3,667	0.00%
2022/05/19	8	18.96	5	18.90	19.00	3	3,773	0.08%
2022/05/17	2	18.90	0	0.00	19.00	2	3,895	0.05%
2022/05/16	2	18.75	1	18.80	18.75	1	3,895	0.03%
2022/05/13	10	18.55	10	18.65	18.70	0	3,918	0.00%
2022/05/11	13	19.06	10	19.00	19.00	3	3,861	0.08%
2022/04/27	20	19.53	20	19.45	19.50	0	3,880	0.00%
2022/04/26	1	19.80	0	0.00	19.90	1	3,853	0.03%
2022/04/21	0	0.00	1	20.50	20.25	-1	3,781	-0.03%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/14	5	20.50	5	20.35	20.35	0	3,759	0.00%
2022/04/13	5	20.35	5	20.65	20.60	0	3,708	0.00%
2022/04/12	10	20.22	10	20.25	20.25	0	3,532	0.00%
2022/04/07	1	20.55	0	0.00	20.35	1	3,380	0.03%
2022/04/01	62	20.78	61	20.77	20.80	1	3,381	0.03%
2022/03/30	5	20.80	5	20.85	20.80	0	3,382	0.00%
2022/03/29	1	20.95	0	0.00	20.75	1	3,384	0.03%
2022/03/28	11	20.93	10	20.95	20.95	1	3,415	0.03%
2022/03/24	0	0.00	10	21.35	21.35	-10	3,387	-0.30%
2022/03/23	0	0.00	10	21.25	21.30	-10	3,465	-0.29%
2022/03/22	5	21.15	5	21.25	21.20	0	3,468	0.00%
2022/03/15	15	21.08	15	20.80	20.75	0	3,336	0.00%
2022/03/14	5	20.55	5	20.75	21.00	0	3,301	0.00%
2022/03/11	0	0.00	2	20.55	20.50	-2	3,251	-0.06%
2022/03/09	0	0.00	10	20.20	20.25	-10	3,234	-0.31%
2022/03/08	10	20.15	1	20.40	19.90	9	3,223	0.28%
2022/03/07	6	20.61	5	20.40	20.40	1	3,175	0.03%
2022/03/04	5	20.75	7	20.95	20.80	-2	3,123	-0.06%
2022/03/02	0	0.00	1	20.90	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	3	20.87	20.85	-3	3,114	-0.10%
2022/02/24	5	20.55	10	20.68	20.30	-5	2,994	-0.17%
2022/02/23	4	20.15	1	20.55	20.75	3	2,950	0.10%
2022/02/21	0	0.00	3	20.40	20.40	-3	2,875	-0.10%
2022/02/17	0	0.00	2	20.00	20.05	-2	2,839	-0.07%
2022/02/15	5	19.65	7	19.86	19.75	-2	2,876	-0.07%
2022/02/14	5	19.40	6	19.58	19.60	-1	3,007	-0.03%
2022/02/10	7	19.57	2	19.60	19.60	5	3,159	0.16%
2022/02/09	3	19.55	10	19.65	19.80	-7	3,189	-0.22%
2022/02/07	4	19.30	0	0.00	19.55	4	3,284	0.12%
2022/01/26	3	18.95	3	19.25	19.20	0	3,284	0.00%
2022/01/25	5	18.86	3	18.85	18.80	2	3,292	0.06%
2022/01/24	7	18.96	10	19.10	19.05	-3	3,287	-0.09%
2022/01/21	11	19.27	1	19.45	19.25	10	3,277	0.31%
2022/01/19	20	19.50	0	0.00	19.35	20	3,255	0.61%
2022/01/18	15	19.35	0	0.00	19.35	15	3,235	0.46%
2022/01/17	5	19.30	4	19.35	19.35	1	3,260	0.03%
2022/01/14	15	19.47	10	19.43	19.45	5	3,296	0.15%
2022/01/13	6	19.65	0	0.00	19.70	6	3,300	0.18%
2022/01/12	15	19.52	5	19.45	19.50	10	3,309	0.30%
2022/01/11	15	19.65	0	0.00	19.65	15	3,297	0.45%
2022/01/10	15	19.77	5	19.85	19.85	10	3,330	0.30%
2022/01/07	5	19.85	0	0.00	19.80	5	3,344	0.15%
2022/01/05	5	20.00	0	0.00	19.95	5	3,388	0.15%
2022/01/04	5	20.00	0	0.00	20.00	5	3,444	0.15%
2022/01/03	3	20.10	0	0.00	20.10	3	3,485	0.09%
2021/12/30	1	20.10	0	0.00	20.20	1	3,502	0.03%
2021/12/29	5	20.05	0	0.00	20.10	5	3,619	0.14%
2021/12/28	5	20.00	3	20.00	20.00	2	3,659	0.05%
2021/12/27	4.7	20.09	14	20.10	20.05	-9.3	3,763	-0.25%
2021/12/24	0	0.00	10	20.10	20.05	-10	4,101	-0.24%
2021/12/20	11	19.90	0	0.00	19.85	11	5,393	0.20%
2021/12/17	0	0.00	1	19.85	19.90	-1	5,424	-0.02%
2021/12/16	5	19.60	5	19.60	19.55	0	5,462	0.00%
2021/12/15	5	19.65	0	0.00	19.65	5	5,494	0.09%
2021/12/14	8	19.78	3	19.70	19.70	5	5,589	0.09%
2021/12/09	5	19.80	0	0.00	19.90	5	5,922	0.08%
2021/12/03	5	19.60	0	0.00	19.65	5	5,943	0.08%
2021/11/29	13	19.37	10	19.55	19.45	3	5,991	0.05%
2021/11/23	10	20.05	10	20.00	19.95	0	6,379	0.00%
2021/11/22	12	20.13	0	0.00	20.10	12	6,618	0.18%
2021/11/19	0	0.00	14	19.95	20.00	-14	6,596	-0.21%
2021/11/18	0	0.00	5	20.04	20.10	-5	6,637	-0.08%
2021/11/17	20	19.80	20	19.80	19.80	0	6,603	0.00%
2021/11/16	3	19.85	0	0.00	19.85	3	6,617	0.05%
2021/11/12	11	20.19	10	20.05	20.10	1	6,680	0.01%
2021/11/11	10	19.90	36	20.06	20.10	-26	6,669	-0.39%
2021/11/10	26	19.74	11	19.66	19.60	15	6,616	0.23%
2021/11/08	10	19.30	11	19.60	19.60	-1	6,489	-0.02%
2021/11/04	1	19.45	0	0.00	19.35	1	6,513	0.02%
2021/11/02	20	18.85	11	18.93	18.75	9	6,446	0.14%
2021/10/27	10	19.00	0	0.00	18.90	10	6,571	0.15%
2021/10/20	3	19.00	3	19.00	19.00	0	6,799	0.00%
2021/10/18	10	18.90	0	0.00	19.15	10	6,980	0.14%
2021/10/14	1	18.40	1	18.50	18.50	0	7,176	0.00%
2021/10/13	22	18.45	22	18.55	18.55	0	7,282	0.00%
2021/10/12	21	18.97	20	18.70	18.70	1	7,397	0.01%
2021/10/07	0	0.00	1	19.50	19.45	-1	7,592	-0.01%
2021/10/06	1	19.30	1	19.65	19.25	0	7,981	0.00%
2021/10/05	20	18.60	10	18.65	19.20	10	7,992	0.13%
2021/10/04	12	18.96	5	18.85	18.90	7	8,106	0.09%
2021/10/01	6	19.42	4	20.08	19.30	2	8,253	0.02%
2021/09/30	12	21.34	37	21.37	20.50	-25	8,104	-0.31%
2021/09/28	6	20.30	8	20.31	20.30	-2	7,615	-0.03%
2021/09/27	4	20.25	0	0.00	20.35	4	8,462	0.05%
2021/09/24	2	19.90	2	19.85	19.95	0	8,967	0.00%
2021/09/23	0	0.00	1	19.75	19.85	-1	9,351	-0.01%
2021/09/22	26	19.48	0	0.00	19.40	26	9,475	0.27%
2021/09/17	20	19.90	16	20.13	20.00	4	9,717	0.04%
2021/09/16	2	19.85	1	20.35	20.35	1	9,741	0.01%
2021/09/15	1	19.75	0	0.00	19.75	1	9,684	0.01%
2021/09/14	2	19.65	0	0.00	19.65	2	9,736	0.02%
2021/09/13	2	19.40	0	0.00	19.70	2	10,093	0.02%
2021/09/08	8	19.09	5	19.15	18.95	3	10,445	0.03%
2021/08/31	11	19.43	0	0.00	19.75	11	11,122	0.10%
2021/08/30	25	20.87	71	20.89	20.80	-46	11,299	-0.41%
2021/08/27	6	20.70	5	20.80	20.80	1	11,533	0.01%
2021/08/26	0	0.00	31.2	20.64	20.75	-31.2	12,568	-0.25%
2021/08/25	5	20.35	0	0.00	20.35	5	13,259	0.04%
2021/08/20	75	19.33	65	19.37	19.35	10	14,133	0.07%
2021/08/18	52	19.03	52	19.11	19.85	0	14,777	0.00%
2021/08/17	12	19.65	8	19.64	19.50	4	15,488	0.03%
2021/08/16	6	19.70	6	19.75	19.70	0	16,351	0.00%
2021/08/11	0	0.00	1	20.70	20.20	-1	17,693	-0.01%
2021/08/10	1	20.45	0	0.00	20.25	1	18,064	0.01%
2021/08/09	7	20.39	0	0.00	20.35	7	18,620	0.04%
2021/08/06	16	20.75	0	0.00	20.65	16	19,144	0.08%
2021/08/05	30	20.73	0	0.00	20.80	30	20,008	0.15%
2021/08/02	5	20.25	0	0.00	20.55	5	23,601	0.02%
2021/07/30	3	20.50	0	0.00	20.55	3	24,254	0.01%
2021/07/28	0	0.00	3	20.30	20.15	-3	25,653	-0.01%
2021/07/27	10	20.55	5	20.30	20.25	5	27,398	0.02%
2021/07/26	15	20.60	0	0.00	20.60	15	28,891	0.05%
2021/07/23	0	0.00	1	20.85	20.80	-1	30,294	0.00%
2021/07/22	9	20.17	1	20.20	20.10	8	31,964	0.03%
2021/07/21	2	20.65	0	0.00	20.10	2	32,822	0.01%
2021/07/20	0	0.00	1	21.00	20.85	-1	33,061	0.00%
2021/07/19	2	21.23	0	0.00	21.30	2	33,432	0.01%
2021/07/14	221	20.63	110	20.40	20.95	111	35,526	0.31%	大買/大賣/鉅額交易
2021/07/13	198	21.39	104	21.21	21.10	94	36,397	0.26%	大買/大賣/
2021/07/12	0	0.00	41	22.05	22.05	-41	36,710	-0.11%
2021/07/09	110	22.13	2	22.08	22.10	108	37,003	0.29%	大買/鉅額交易
2021/07/08	33	22.21	23	22.36	22.50	10	37,392	0.03%
2021/07/07	119	22.03	4	21.95	22.00	115	37,980	0.30%	大買/鉅額交易
2021/07/06	270	22.31	20	22.20	22.40	250	38,306	0.65%	大買/鉅額交易
2021/07/05	37	21.94	5	21.90	21.90	32	38,314	0.08%
2021/07/02	57	22.75	21	23.27	22.25	36	38,790	0.09%
2021/07/01	26	22.79	30	22.96	22.35	-4	38,253	-0.01%
2021/06/30	4	22.50	2	22.53	22.75	2	38,511	0.01%
2021/06/29	3	22.30	0	0.00	21.90	3	38,313	0.01%
2021/06/28	7	22.38	4	22.50	22.50	3	38,452	0.01%
2021/06/25	7	21.96	0	0.00	21.95	7	38,652	0.02%
2021/06/24	0	0.00	1	21.80	22.05	-1	40,257	0.00%
2021/06/23	5	21.70	10	21.76	21.70	-5	41,912	-0.01%
2021/06/22	0	0.00	2	21.63	21.90	-2	42,511	0.00%
2021/06/21	7	20.75	7	20.92	20.90	0	42,477	0.00%
2021/06/18	10	21.40	7.2	21.64	21.20	2.8	42,368	0.01%
2021/06/17	2	21.60	1	21.35	21.75	1	42,337	0.00%
2021/06/16	2	21.15	1	21.15	21.15	1	42,294	0.00%
2021/06/15	2	21.35	32	21.35	21.35	-30	42,246	-0.07%
2021/06/10	0	0.00	1	21.25	21.75	-1	42,189	0.00%
2021/06/09	1	22.25	0	0.00	21.75	1	42,060	0.00%
2021/06/07	0	0.00	1	23.05	22.30	-1	42,064	0.00%
2021/06/04	17	22.76	10	22.86	22.70	7	41,858	0.02%
2021/06/03	178	23.73	405	23.25	23.30	-227	41,603	-0.55%	大買/大賣/鉅額交易
2021/06/02	110	22.74	155	23.24	22.70	-45	40,838	-0.11%	大買/大賣/
2021/06/01	5	21.63	21	21.55	21.95	-16	39,963	-0.04%
2021/05/31	13	21.55	4	21.40	21.55	9	39,806	0.02%
2021/05/28	13	21.27	0	0.00	21.50	13	39,497	0.03%
2021/05/27	16	21.44	23	21.30	21.05	-7	39,361	-0.02%
2021/05/26	4	20.98	3	21.50	21.25	1	39,667	0.00%
2021/05/25	13.2	21.46	29	21.61	20.80	-15.8	39,447	-0.04%
2021/05/24	131	22.01	125	22.16	21.35	6	38,783	0.02%	大買/大賣/
2021/05/21	54	20.59	69	20.53	20.80	-15	37,985	-0.04%
2021/05/20	44	20.31	40	20.19	19.85	4	37,433	0.01%
2021/05/19	40	19.75	14	19.93	20.00	26	37,207	0.07%
2021/05/18	5	19.12	0	0.00	19.55	5	36,895	0.01%
2021/05/17	13	17.72	0	0.00	17.80	13	36,558	0.04%
2021/05/14	2	19.20	1	19.30	19.15	1	36,021	0.00%
2021/05/13	104	20.21	119	19.28	19.15	-15	35,482	-0.04%	大買/大賣/
2021/05/12	6	21.58	29	21.42	21.15	-23	34,630	-0.07%
2021/05/11	98	24.88	560.1	25.07	23.50	-462.1	33,872	-1.36%	大賣/鉅額交易
2021/05/10	23.1	23.62	23	23.64	24.20	0.1	31,941	0.00%
2021/05/07	19	22.81	19.1	22.81	22.60	-0.1	31,098	0.00%
2021/05/06	12.2	23.25	9	23.70	23.35	3.2	30,433	0.01%
2021/05/05	7	23.05	19	23.10	22.90	-12	29,770	-0.04%
2021/05/04	13	23.88	201	24.58	22.65	-188	29,055	-0.65%	大賣/鉅額交易
2021/05/03	93	25.16	82	24.93	24.40	11	27,521	0.04%
2021/04/29	48	25.14	21	24.48	24.15	27	26,053	0.10%
2021/04/28	40	23.30	38	23.82	24.05	2	24,638	0.01%
2021/04/27	15	22.05	0	0.00	21.90	15	22,993	0.07%
2021/04/26	3	20.72	1	20.60	21.30	2	22,129	0.01%
2021/04/23	0	0.00	25	20.45	20.60	-25	21,802	-0.11%
2021/04/22	175	21.79	123.1	21.87	21.35	51.9	21,576	0.24%	大買/大賣/
2021/04/21	125	20.97	25.1	20.98	21.20	99.9	20,463	0.49%	大買/
2021/04/20	0	0.00	30	20.75	20.25	-30	19,855	-0.15%
2021/04/19	46	20.83	4	20.40	20.75	42	19,556	0.21%
2021/04/16	4	19.93	22	19.67	19.95	-18	18,668	-0.10%
2021/04/15	31	19.01	0	0.00	19.05	31	18,200	0.17%
2021/04/14	13	18.72	0	0.00	18.65	13	18,027	0.07%
2021/04/13	11	19.54	12	19.61	19.25	-1	18,434	-0.01%
2021/04/12	86	18.75	98	19.03	18.85	-12	18,020	-0.07%
2021/04/08	39.2	18.69	27	18.50	18.60	12.2	17,807	0.07%
2021/04/07	20	18.20	0	0.00	18.15	20	17,484	0.11%
2021/04/06	16	18.35	118	18.31	18.30	-102	18,037	-0.57%	大賣/鉅額交易
2021/04/01	1	17.30	3	17.48	17.55	-2	17,530	-0.01%
2021/03/31	106	17.38	2	17.30	17.50	104	18,914	0.55%	大買/鉅額交易
2021/03/30	11	17.07	1	17.05	17.30	10	19,586	0.05%
2021/03/29	33	17.47	257	17.78	17.50	-224	19,155	-1.17%	大賣/鉅額交易
2021/03/26	355	15.90	125	16.29	16.75	230	17,826	1.29%	大買/大賣/鉅額交易
2021/03/25	20	15.30	2	15.20	15.25	18	16,265	0.11%
2021/03/24	0	0.00	7	14.93	15.05	-7	15,493	-0.05%
2021/03/22	5	14.65	0	0.00	14.65	5	15,187	0.03%
2021/03/18	1	14.50	0	0.00	14.50	1	15,107	0.01%
2021/03/15	0	0.00	1	14.85	14.75	-1	15,064	-0.01%
2021/03/11	0	0.00	0.1	14.50	14.50	-0.1	14,972	0.00%
2021/03/04	2	14.60	19	14.56	14.60	-17	14,986	-0.11%
2021/02/26	0	0.00	40	14.55	14.55	-40	14,690	-0.27%
2021/02/25	40	14.23	10	14.25	14.45	30	14,144	0.21%
2021/02/24	5	14.05	0	0.00	13.95	5	14,135	0.04%
2021/02/23	5	14.15	15	14.00	14.15	-10	14,016	-0.07%
2021/02/19	0	0.00	20	13.80	13.85	-20	13,884	-0.14%
2021/02/18	4	13.63	11	13.65	13.60	-7	13,724	-0.05%
2021/02/17	1	13.35	60	13.23	13.40	-59	13,671	-0.43%
2021/02/05	10	13.05	15	13.15	13.00	-5	13,670	-0.04%
2021/02/04	0	0.00	2	13.00	13.05	-2	13,696	-0.01%
2021/02/03	50	13.00	0	0.00	13.00	50	13,866	0.36%
2021/01/29	0	0.00	12	12.70	12.60	-12	13,841	-0.09%
2021/01/26	10	12.90	0	0.00	12.90	10	13,792	0.07%
2021/01/25	40	13.26	30	13.23	13.15	10	13,762	0.07%
2021/01/20	4	12.80	0	0.00	12.60	4	13,875	0.03%
2021/01/18	4	13.10	19	12.87	13.00	-15	13,716	-0.11%
2021/01/15	3	13.07	0	0.00	13.05	3	13,630	0.02%
2021/01/14	15	13.50	0	0.00	13.45	15	13,412	0.11%
2021/01/13	15	13.53	10	13.55	13.60	5	13,345	0.04%
2021/01/12	10	13.70	1	13.90	13.60	9	13,137	0.07%
2021/01/11	7	14.20	0	0.00	14.25	7	13,014	0.05%
2021/01/08	6	14.08	0	0.00	13.90	6	13,203	0.05%
2021/01/07	5	14.47	0	0.00	14.40	5	12,954	0.04%
2021/01/06	9	15.28	10	15.47	14.80	-1	12,700	-0.01%
2021/01/05	0	0.00	49	16.30	16.30	-49	11,739	-0.42%
2021/01/04	14	14.69	61	14.65	14.85	-47	11,297	-0.42%
2020/12/31	20	14.25	17	14.20	14.25	3	10,855	0.03%
2020/12/30	17	14.46	5.2	14.46	14.50	11.8	10,673	0.11%
2020/12/29	29	15.11	15	15.10	14.90	14	10,259	0.14%
2020/12/28	0	0.00	5	14.28	14.25	-5	9,424	-0.05%
2020/12/25	144	14.43	156	14.27	14.35	-12	9,005	-0.13%	大買/大賣/
2020/12/24	6	13.55	546	14.02	14.05	-540	7,387	-7.31%	大賣/鉅額交易
2020/12/23	10	12.95	0	0.00	12.80	10	6,410	0.16%
2020/12/22	7	13.17	8	13.08	12.70	-1	6,380	-0.02%
2020/12/21	0	0.00	40	12.52	12.85	-40	6,074	-0.66%
2020/12/16	60	12.48	31.1	12.40	12.50	28.9	5,878	0.49%
2020/12/15	5	12.40	11	12.40	12.35	-6	5,891	-0.10%
2020/12/14	0	0.00	22	12.30	12.30	-22	5,833	-0.38%
2020/12/10	1	12.50	1	12.60	12.45	0	5,802	0.00%
2020/12/09	1	12.45	0	0.00	12.45	1	5,764	0.02%
2020/12/08	30	12.45	0	0.00	12.40	30	5,816	0.52%
2020/12/07	0	0.00	4	12.40	12.50	-4	5,868	-0.07%
2020/12/04	0	0.00	10	12.30	12.35	-10	5,872	-0.17%
2020/12/03	0	0.00	10	12.35	12.35	-10	6,096	-0.16%
2020/11/30	11	12.63	35	12.35	12.55	-24	6,175	-0.39%
2020/11/26	4	12.20	1	12.15	12.15	3	6,174	0.05%
2020/11/25	1	12.10	4	12.15	12.10	-3	6,232	-0.05%
2020/11/23	0	0.00	0	12.05	12.05	0	6,286	0.00%
2020/11/11	4	12.03	10	12.00	11.95	-6	7,020	-0.09%
2020/11/10	0	0.00	5	11.70	11.70	-5	6,834	-0.07%
2020/10/30	15	11.50	0	0.00	11.55	15	6,589	0.23%
2020/10/29	20	11.40	0	0.00	11.45	20	6,309	0.32%
2020/10/28	10	11.40	0	0.00	11.30	10	6,318	0.16%
2020/10/26	5	11.30	0	0.00	11.25	5	6,181	0.08%
2020/10/23	5	11.20	0	0.00	11.20	5	6,132	0.08%
2020/10/19	1	11.30	0	0.00	11.25	1	6,115	0.02%
2020/10/13	0	0.00	30	11.00	11.00	-30	5,791	-0.52%
2020/10/12	1	11.05	0	0.00	11.05	1	5,842	0.02%
2020/10/06	3	11.20	0	0.00	11.20	3	5,783	0.05%
2020/10/05	30	11.30	0	0.00	11.25	30	5,759	0.52%
2020/09/29	0	0.00	20	10.95	10.95	-20	5,668	-0.35%
2020/09/22	2.1	11.30	0	0.00	11.30	2.1	5,733	0.04%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	1	11.55	0	0.00	11.60	1	5,936	0.02%
2020/09/10	21	11.75	10	11.75	11.80	11	6,089	0.18%
2020/09/09	10	11.55	10	11.70	11.70	0	6,010	0.00%
2020/09/08	20	11.90	15	11.68	11.70	5	6,033	0.08%
2020/09/07	10	11.45	0	0.00	11.40	10	5,749	0.17%
2020/09/04	7	11.24	0	0.00	11.25	7	5,635	0.12%
2020/09/03	10	11.40	0	0.00	11.40	10	5,576	0.18%
2020/08/31	0	0.00	100	12.20	12.20	-100	4,981	-2.01%
2020/08/20	1	11.85	0	0.00	11.85	1	4,675	0.02%
2020/08/19	2	12.18	0	0.00	12.25	2	4,520	0.04%
2020/08/18	0	0.00	10	12.25	12.00	-10	4,317	-0.23%
2020/08/17	0	0.00	2	12.38	12.35	-2	4,058	-0.05%
2020/08/10	0	0.00	1	11.80	11.55	-1	3,775	-0.03%
2020/08/06	5	11.50	0	0.00	11.40	5	3,766	0.13%
2020/08/05	5	11.50	0	0.00	11.55	5	3,841	0.13%
2020/08/03	1	11.70	0	0.00	11.70	1	3,952	0.03%
2020/07/27	0	0.00	1	11.30	11.15	-1	4,652	-0.02%
2020/07/15	1	11.60	0	0.00	11.60	1	4,674	0.02%
2020/07/10	0	0.00	2	11.50	11.50	-2	4,762	-0.04%
2020/07/07	1	11.60	0	0.00	11.60	1	4,783	0.02%
2020/07/06	1	11.80	1	11.80	11.80	0	4,776	0.00%
2020/06/23	0	0.00	10	11.50	11.55	-10	4,426	-0.23%
2020/06/22	0	0.00	25	11.55	11.60	-25	4,373	-0.57%
2020/06/19	25	11.60	0	0.00	11.70	25	4,239	0.59%
2020/06/18	10	11.15	0	0.00	11.15	10	4,054	0.25%
2020/06/17	0	0.00	5	11.25	11.20	-5	4,011	-0.12%
2020/06/11	3	10.90	0	0.00	10.85	3	3,757	0.08%
2020/06/09	1	11.25	0	0.00	11.25	1	3,838	0.03%
2020/06/05	2	11.25	0	0.00	11.25	2	3,867	0.05%
2020/06/04	0	0.00	5	11.20	11.15	-5	3,780	-0.13%
2020/06/02	0	0.00	2	10.95	10.95	-2	3,947	-0.05%
2020/05/27	2	11.10	8	11.05	11.10	-6	3,968	-0.15%
2020/05/15	8	11.08	1	10.90	10.85	7	4,159	0.17%
2020/05/07	2	11.90	8	11.88	11.85	-6	4,141	-0.14%
2020/05/06	20	12.40	11	12.69	12.05	9	4,114	0.22%
2020/05/05	3	11.47	0	0.00	11.85	3	3,639	0.08%
2020/04/28	0	0.00	10	10.52	10.55	-10	4,193	-0.24%
2020/04/20	10	10.50	0	0.00	10.45	10	4,217	0.24%
2020/04/16	0	0.00	6	10.30	10.25	-6	4,109	-0.15%
2020/04/07	1	10.00	0	0.00	9.94	1	4,005	0.02%
2020/03/26	2	10.10	2	10.15	10.00	0	3,974	0.00%
2020/03/19	0	0.00	1	8.87	8.77	-1	3,988	-0.03%
2020/03/16	1	10.00	0	0.00	10.05	1	3,893	0.03%
2020/03/13	253	10.18	0	0.00	10.35	253	3,839	6.59%	大買/鉅額交易
2020/03/12	52	11.11	0	0.00	11.20	52	3,748	1.39%
2020/03/09	302	12.23	0	0.00	11.95	302	3,648	8.28%	大買/鉅額交易
2020/02/26	1	12.40	0	0.00	12.45	1	3,281	0.03%
2020/02/24	2	12.40	10	12.40	12.40	-8	3,153	-0.25%
2020/02/21	0	0.00	1	12.40	12.35	-1	3,123	-0.03%
2020/02/19	22	12.45	24	12.53	12.30	-2	3,160	-0.06%
2020/02/18	3	12.13	0	0.00	12.10	3	3,064	0.10%
2020/02/14	1	12.25	0	0.00	12.25	1	3,077	0.03%
2020/02/10	15	12.71	15	12.93	12.55	0	3,049	0.00%
2020/02/07	12	12.34	10	12.45	12.30	2	2,869	0.07%
2020/02/05	30	12.10	18	12.17	12.10	12	2,777	0.43%
2020/02/04	80	13.18	24	13.08	12.95	56	2,603	2.15%
2020/02/03	1	11.45	6	12.75	12.75	-5	2,058	-0.24%
2020/01/15	1	12.00	0	0.00	12.05	1	1,620	0.06%
2020/01/08	0	0.00	2	11.90	11.85	-2	1,786	-0.11%
2020/01/07	1	11.90	0	0.00	11.95	1	1,798	0.06%
2020/01/02	0	0.00	5	12.30	12.30	-5	1,825	-0.27%
2019/12/20	1	12.00	0	0.00	12.00	1	1,713	0.06%
2019/12/12	2	11.70	0	0.00	11.70	2	1,669	0.12%
2019/11/29	2	11.80	0	0.00	11.75	2	1,779	0.11%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,870	-0.11%
2019/11/18	0	0.00	2	11.85	11.85	-2	1,864	-0.11%
2019/11/14	0	0.00	2	11.60	11.55	-2	1,831	-0.11%
2019/11/08	0	0.00	2	11.45	11.45	-2	1,800	-0.11%
2019/10/24	4	11.10	0	0.00	11.15	4	1,848	0.22%
2019/10/15	5	11.05	0	0.00	11.00	5	1,901	0.26%
2019/10/14	4	11.13	0	0.00	11.15	4	1,889	0.21%
2019/09/20	0	0.00	2	11.65	11.65	-2	2,139	-0.09%
2019/09/18	2	11.25	0	0.00	11.30	2	2,115	0.09%
2019/09/16	2	11.35	0	0.00	11.30	2	2,110	0.09%
2019/09/12	3	11.52	0	0.00	11.45	3	2,059	0.15%
2019/09/11	1	11.50	0	0.00	11.50	1	2,035	0.05%
2019/09/02	4	11.60	0	0.00	11.60	4	2,061	0.19%
2019/08/23	5	12.65	0	0.00	12.65	5	1,950	0.26%
2019/08/13	2	12.75	0	0.00	12.75	2	1,890	0.11%
2019/08/05	3	12.93	0	0.00	12.90	3	1,970	0.15%
2019/07/23	2	13.20	0	0.00	13.15	2	1,988	0.10%
2019/07/05	0	0.00	0.2	13.80	13.90	-0.2	1,955	-0.01%
2019/07/03	1	13.80	0	0.00	13.75	1	2,029	0.05%
2019/06/28	20	13.85	0	0.00	13.90	20	2,227	0.90%
2019/06/24	0	0.00	20	13.50	13.65	-20	2,279	-0.88%
2019/06/18	4	13.10	1	13.10	13.10	3	2,418	0.12%
2019/06/17	1	13.15	0	0.00	13.10	1	2,450	0.04%
2019/05/29	1	13.35	0	0.00	13.45	1	3,126	0.03%
2019/05/21	1	13.25	0	0.00	13.35	1	3,233	0.03%
2019/05/20	0	0.00	2	13.20	13.20	-2	3,291	-0.06%
2019/05/17	0	0.00	1	13.25	13.10	-1	3,369	-0.03%
2019/05/16	0	0.00	2	13.15	13.10	-2	3,369	-0.06%
2019/05/14	1	12.70	0	0.00	12.95	1	3,526	0.03%
2019/05/13	0	0.00	3	13.20	12.90	-3	3,477	-0.09%
2019/05/08	2	13.38	0	0.00	13.50	2	3,459	0.06%
2019/05/06	4	13.55	0	0.00	13.45	4	3,450	0.12%
2019/05/03	0	0.00	5	13.70	13.70	-5	3,427	-0.15%
2019/04/26	1	13.35	0	0.00	13.30	1	3,358	0.03%
2019/04/17	1	13.50	0	0.00	13.50	1	3,297	0.03%
2019/04/16	0	0.00	1	13.60	13.55	-1	3,269	-0.03%
2019/04/12	4	13.60	0	0.00	13.55	4	3,226	0.12%
2019/04/11	1	13.80	0	0.00	13.70	1	3,196	0.03%
2019/04/09	0	0.00	1	14.20	14.10	-1	3,054	-0.03%
2019/04/08	1	14.30	0	0.00	14.25	1	3,032	0.03%
2019/04/03	0	0.00	2	14.00	14.05	-2	2,888	-0.07%
2019/03/28	0	0.00	2	13.80	13.90	-2	2,912	-0.07%
2019/03/25	0	0.00	4	13.90	13.90	-4	2,850	-0.14%
2019/03/20	0	0.00	1	13.90	13.95	-1	2,722	-0.04%
2019/03/19	5	13.93	0	0.00	13.90	5	2,712	0.18%
2019/03/18	0	0.00	1	14.30	14.00	-1	2,716	-0.04%
2019/03/15	1	14.10	0	0.00	14.00	1	2,692	0.04%
2019/03/13	10	14.05	10	14.05	14.00	0	2,572	0.00%
2019/03/12	10	14.05	21	14.16	13.90	-11	2,496	-0.44%
2019/03/07	1	13.40	0	0.00	13.25	1	2,262	0.04%
2019/02/27	0	0.00	1	13.15	13.10	-1	2,181	-0.05%
2019/02/22	0	0.00	15	13.00	13.10	-15	2,183	-0.69%
2019/02/21	1	13.05	0	0.00	13.05	1	2,187	0.05%
2019/02/20	14	13.55	3	13.22	13.20	11	2,183	0.50%
2019/02/19	0	0.00	2	13.10	13.10	-2	2,099	-0.10%
2019/02/18	2	12.73	3	12.70	12.70	-1	2,071	-0.05%
2019/02/14	3	12.50	1	12.35	12.50	2	2,017	0.10%
2019/01/25	0	0.00	1	11.75	11.80	-1	1,940	-0.05%
2019/01/21	0	0.00	1	11.85	11.85	-1	1,975	-0.05%
2019/01/18	0	0.00	2	11.90	11.75	-2	2,002	-0.10%
2018/12/28	2	11.55	0	0.00	11.55	2	2,294	0.09%
2018/12/22	6	12.30	23	12.24	12.25	-17	2,360	-0.72%
2018/12/21	2	12.10	3	11.98	12.15	-1	2,323	-0.04%
2018/12/11	0	0.00	2	11.60	11.60	-2	2,377	-0.08%
2018/12/10	4	11.53	4	11.65	11.55	0	2,379	0.00%
2018/12/07	2	11.30	0	0.00	11.40	2	2,363	0.08%
2018/12/04	0	0.00	1	11.40	11.40	-1	2,564	-0.04%
2018/12/03	1	11.45	0	0.00	11.50	1	2,630	0.04%
2018/11/29	0	0.00	10	11.40	11.40	-10	2,614	-0.38%
2018/11/27	12	11.30	0	0.00	11.30	12	2,645	0.45%
2018/11/23	20	11.30	0	0.00	11.30	20	2,781	0.72%
2018/11/22	15	11.30	0	0.00	11.20	15	2,880	0.52%
2018/11/16	0	0.00	2	11.55	11.60	-2	3,903	-0.05%
2018/11/15	0	0.00	2	11.35	11.35	-2	4,070	-0.05%
2018/11/14	0	0.00	2	11.20	11.20	-2	4,082	-0.05%
2018/11/08	0	0.00	3	11.10	11.10	-3	4,363	-0.07%
2018/11/07	0	0.00	3	10.90	10.90	-3	4,442	-0.07%
2018/11/05	1	10.60	0	0.00	10.50	1	4,485	0.02%
2018/11/02	15	10.40	15	10.70	10.75	0	4,499	0.00%
2018/10/31	1	10.40	0	0.00	10.45	1	4,781	0.02%
2018/10/24	6	10.55	2	10.63	10.65	4	4,939	0.08%
2018/10/23	8	10.89	0	0.00	10.70	8	4,950	0.16%
2018/10/22	1	11.00	0	0.00	11.00	1	4,959	0.02%
2018/10/12	0	0.00	5.3	11.06	11.25	-5.3	5,617	-0.09%
2018/09/27	20	12.70	0	0.00	12.50	20	5,897	0.34%
2018/09/26	1	12.45	0	0.00	12.55	1	5,885	0.02%
2018/09/25	0	0.00	0.2	12.50	12.55	-0.2	5,919	0.00%
2018/09/12	1	12.20	0	0.00	12.30	1	6,045	0.02%
2018/09/04	0	0.00	1	13.35	13.40	-1	6,168	-0.02%
2018/08/28	3	13.37	1	13.80	13.45	2	6,798	0.03%
2018/08/27	10	14.25	12	14.29	14.15	-2	6,760	-0.03%
2018/08/24	3	14.22	3	13.83	13.70	0	6,624	0.00%
2018/08/22	10	14.00	18	14.02	13.30	-8	6,567	-0.12%
2018/08/21	4	13.60	0	0.00	13.60	4	6,371	0.06%
2018/08/17	2	13.20	3	13.33	13.20	-1	6,399	-0.02%
2018/08/16	4	13.90	0	0.00	13.65	4	6,337	0.06%
2018/08/14	2	13.60	5	13.63	13.90	-3	6,187	-0.05%
2018/08/13	1	13.45	0	0.00	13.25	1	6,126	0.02%
2018/08/08	2	14.05	6	14.02	13.60	-4	6,197	-0.06%
2018/08/07	6	13.87	2	13.85	13.80	4	6,106	0.07%
2018/08/06	2	13.55	10	13.51	13.55	-8	5,899	-0.14%
2018/08/03	8	13.34	8	13.45	13.35	0	5,843	0.00%
2018/08/02	4	13.30	0	0.00	13.35	4	5,827	0.07%
2018/07/27	0	0.00	1	13.15	13.25	-1	5,725	-0.02%
2018/07/26	0	0.00	1	13.30	13.35	-1	5,705	-0.02%
2018/07/24	6	13.25	6	13.35	13.35	0	5,701	0.00%
2018/07/23	4	13.55	0	0.00	13.10	4	5,622	0.07%
2018/07/20	0	0.00	25.3	13.45	13.50	-25.3	5,560	-0.45%
2018/07/19	0	0.00	1	13.00	13.15	-1	5,318	-0.02%
2018/07/17	0	0.00	1	12.30	12.30	-1	4,991	-0.02%
2018/07/16	1	12.55	0	0.00	12.40	1	4,978	0.02%
2018/07/11	0	0.00	1.1	12.35	12.40	-1.1	4,846	-0.02%
2018/06/21	0	0.00	5	12.30	12.25	-5	4,324	-0.12%
2018/06/19	1	12.10	0	0.00	12.10	1	4,192	0.02%
2018/06/12	1	12.05	0	0.00	12.25	1	3,922	0.03%
2018/06/11	0	0.00	4	12.45	12.15	-4	3,804	-0.11%
2018/06/08	23	12.45	27	12.44	12.35	-4	3,706	-0.11%
2018/06/07	12	12.28	14	12.29	11.95	-2	3,476	-0.06%
2018/06/06	4	12.00	0	0.00	11.95	4	3,268	0.12%
2018/06/05	0	0.00	22	11.51	11.50	-22	3,006	-0.73%
2018/06/04	5	11.50	6	11.55	11.55	-1	2,921	-0.03%
2018/06/01	10	11.35	0	0.00	11.35	10	2,736	0.37%
2018/05/31	10	11.00	16	11.03	10.90	-6	2,486	-0.24%
2018/05/28	2	10.45	0	0.00	10.50	2	2,108	0.09%
2018/05/24	0	0.00	1	10.45	10.40	-1	2,014	-0.05%
2018/05/23	0	0.00	21	10.42	10.45	-21	1,997	-1.05%
2018/05/22	0	0.00	10	10.35	10.40	-10	1,974	-0.51%
2018/05/21	0	0.00	1	10.45	10.40	-1	1,974	-0.05%
2018/05/18	20	10.30	0	0.00	10.30	20	1,952	1.02%
2018/05/17	1	10.25	1	10.30	10.25	0	1,907	0.00%
2018/05/15	1	10.00	0	0.00	10.00	1	1,823	0.05%
2018/05/07	0	0.00	1	10.20	10.20	-1	1,911	-0.05%
2018/05/03	1	10.05	0	0.00	10.10	1	1,941	0.05%
2018/05/02	0	0.00	1	10.20	10.20	-1	1,952	-0.05%
2018/04/27	0	0.00	1	10.20	10.10	-1	1,933	-0.05%
2018/04/26	7	10.20	2	10.25	10.05	5	1,970	0.25%
2018/04/24	0	0.00	15	9.93	9.94	-15	1,966	-0.76%
2018/04/19	0	0.00	4	10.01	10.05	-4	2,099	-0.19%
2018/04/17	7	9.86	0	0.00	9.84	7	2,201	0.32%
2018/04/16	0	0.00	3	10.00	9.99	-3	2,462	-0.12%
2018/04/12	1	9.92	0	0.00	9.97	1	2,681	0.04%
2018/04/09	0	0.00	2	9.99	9.99	-2	2,724	-0.07%
2018/04/03	4	9.86	0	0.00	9.87	4	2,727	0.15%
2018/04/02	2	9.81	15	9.82	9.90	-13	2,831	-0.46%
2018/03/31	1	9.69	0	0.00	9.67	1	2,792	0.04%
2018/03/30	12	9.67	15	9.65	9.63	-3	2,800	-0.11%
2018/03/29	0	0.00	19	9.61	9.61	-19	2,825	-0.67%
2018/03/28	4	9.57	0	0.00	9.62	4	2,836	0.14%
2018/03/27	0	0.00	25	9.48	9.54	-25	2,933	-0.85%
2018/03/23	15	9.36	0	0.00	9.32	15	2,930	0.51%
2018/03/20	20	9.48	0	0.00	9.50	20	2,981	0.67%
2018/03/12	0	0.00	16	9.53	9.56	-16	3,285	-0.49%
2018/03/05	1	9.25	0.2	9.24	9.24	0.8	3,518	0.02%
2018/03/01	1	9.51	0	0.00	9.51	1	3,512	0.03%
2018/02/26	0	0.00	20	9.51	9.47	-20	3,513	-0.57%
2018/02/22	0	0.00	20	9.41	9.42	-20	3,586	-0.56%
2018/02/21	10	9.32	50	9.22	9.37	-40	3,640	-1.10%
2018/02/09	50	8.89	0	0.00	8.97	50	3,728	1.34%
2018/02/07	0	0.00	50	9.16	9.10	-50	3,757	-1.33%
2018/02/06	50	8.94	6	9.25	9.00	44	3,733	1.18%
2018/01/31	20	9.74	0	0.00	9.74	20	3,724	0.54%
2018/01/30	50	9.90	0	0.00	9.86	50	3,704	1.35%
2018/01/23	5	10.10	0	0.00	10.05	5	3,654	0.14%
2018/01/22	5	10.15	0	0.00	10.15	5	3,653	0.14%
2018/01/19	5	10.30	0	0.00	10.25	5	3,649	0.14%
2018/01/17	5	10.35	1	10.40	10.35	4	3,607	0.11%
2018/01/16	10	10.45	0	0.00	10.45	10	3,608	0.28%
2018/01/15	2	10.50	1	10.45	10.50	1	3,580	0.03%
2018/01/12	0	0.00	10	10.45	10.50	-10	3,619	-0.28%
2018/01/11	10	10.25	0	0.00	10.30	10	3,595	0.28%
2018/01/10	0	0.00	1	10.65	10.45	-1	3,820	-0.03%
2018/01/09	5	10.25	49	10.46	10.35	-44	3,702	-1.19%
2018/01/03	0	0.00	5	10.10	10.05	-5	3,741	-0.13%