• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股▲0.54%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00219.3519.30-212,106-0.02%
2025/01/1300.00319.1019.20-312,068-0.02%
2025/01/10520.71320.1020.10212,0100.02%
2025/01/0200.00223.2523.30-211,786-0.02%
2024/12/3100.00123.0022.85-111,691-0.01%
2024/12/2700.00322.3022.10-311,576-0.03%
2024/12/26623.21323.1522.95311,5340.03%
2024/12/2500.00422.4622.85-411,442-0.03%
2024/12/24121.50121.5021.50011,3680.00%
2024/12/23222.1500.0021.60211,3430.02%
2024/12/20322.0500.0022.05311,2880.03%
2024/12/19221.9000.0022.85211,2340.02%
2024/12/16222.8500.0022.70211,1840.02%
2024/12/13323.0800.0022.85311,1430.03%
2024/12/11723.74124.0023.65610,9550.05%
2024/12/10328.671028.5726.25-710,656-0.07%
2024/12/09928.1120.328.6629.15-11.310,068-0.11%
2024/12/06225.60326.0326.50-19,697-0.01%
2024/12/05325.4500.0025.2039,4680.03%
2024/12/0400.001.125.9925.85-1.19,408-0.01%
2024/12/031425.641725.4325.35-39,241-0.03%
2024/12/02323.7000.0024.0038,8990.03%
2024/11/29223.8500.0023.7528,8290.02%
2024/11/28523.81624.4224.25-18,795-0.01%
2024/11/27224.1500.0023.5528,6670.02%
2024/11/26125.20125.6525.1008,5780.00%
2024/11/2500.00525.2925.55-58,425-0.06%
2024/11/22925.74825.2324.5018,1850.01%
2024/11/211.124.3900.0024.301.17,9050.01%
2024/11/20223.50424.6923.45-27,730-0.03%
2024/11/1800.001.123.0523.15-1.17,379-0.02%
2024/11/15223.6800.0023.5527,3890.03%
2024/11/14125.105.125.0523.85-4.17,327-0.06%
2024/11/13626.5511.126.3525.55-5.17,174-0.07%
2024/11/1218.127.1013.127.1427.3556,8670.07%
2024/11/111626.83327.0526.85136,3390.21%
2024/11/08225.631426.8526.85-125,421-0.22%
2024/11/071024.01724.3924.4535,1920.06%
2024/11/068.123.1214.124.1023.25-6.14,671-0.13%
2024/11/05122.30322.4822.50-23,685-0.05%
2024/11/04322.15322.4022.6003,6100.00%
2024/11/011922.761322.8322.6063,3650.18%
2024/10/30222.32122.3022.3012,9660.03%
2024/10/292021.8517422.0223.00-1542,614-5.89% 大賣/鉅額交易
2024/10/2816421.591121.6421.651531,8398.32% 大買/鉅額交易
2024/10/21017.2300.0017.2002,4630.00%
2024/09/19018.8500.0018.8502,7240.00%
2024/08/2600.00120.7020.50-12,726-0.04%
2024/08/23119.95220.0520.10-12,705-0.04%
2024/08/1600.00118.8020.00-12,469-0.04%
2024/08/12217.3000.0017.3522,3170.09%
2024/08/061015.801215.9116.05-22,344-0.09%
2024/08/02819.5000.0019.3582,2610.35%
2024/08/01120.1500.0020.0012,2110.05%
2024/07/311020.0500.0020.10102,1870.46%
2024/07/30620.40620.7020.4002,1220.00%
2024/07/29722.241123.0321.50-42,008-0.20%
2024/07/2600.002521.3521.45-251,306-1.91%
2024/07/23219.1000.0019.5021,0250.19%
2024/07/19118.2500.0018.2019450.11%
2024/06/27218.8800.0018.6527320.27%
2024/06/0300.00818.2518.80-8642-1.24%
2024/04/17518.3000.0018.3551,0780.46%
2024/04/12018.9000.0018.6501,3290.00%
2024/04/11018.9500.0018.9001,3340.00%
2024/03/21119.1000.0019.0011,4800.07%
2024/03/20219.0000.0018.8521,4940.13%
2024/03/1800.00318.8319.00-31,516-0.20%
2024/03/15219.0800.0018.9521,5410.13%
2024/03/11120.0000.0020.0011,5880.06%
2024/03/04222.6000.0022.0521,9210.10%
2024/03/01122.45122.6522.1502,0790.00%
2024/02/27021.50521.6021.55-52,411-0.21%
2024/02/2300.00122.2521.90-12,719-0.04%
2024/02/22322.53122.2522.2522,7480.07%
2024/02/1900.003321.4621.60-332,778-1.19%
2024/02/163221.45321.1021.45292,8301.02%
2024/02/15119.8000.0019.7012,8330.04%
2024/02/05218.4800.0018.2522,8450.07%
2024/02/02218.8000.0018.5522,8580.07%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音