宏遠 (1460)-永豐金-員林券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.11
漲跌
▼0.01
漲幅
-0.14%
成交量
324張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	10	7.14	0	0.00	7.12	10	397	2.51%
2024/10/17	1	7.20	0	0.00	7.17	1	435	0.23%
2024/10/08	0	0.00	10	7.29	7.28	-10	489	-2.04%
2024/08/05	0	0.00	10	7.15	7.14	-10	822	-1.22%
2024/07/15	30	8.31	0	0.00	8.24	30	849	3.53%
2024/07/09	30	8.35	0	0.00	8.32	30	834	3.60%
2024/07/01	20	8.00	0	0.00	7.99	20	836	2.39%
2024/06/13	0	0.00	0.8	8.07	8.06	-0.8	1,160	-0.07%
2024/05/29	0	0.00	1	8.30	8.28	-1	1,359	-0.07%
2024/05/20	0	0.00	1	8.33	8.29	-1	1,343	-0.07%
2024/05/16	1	8.35	0	0.00	8.42	1	1,313	0.08%
2024/04/30	1	7.89	0	0.00	7.90	1	1,202	0.08%
2024/04/29	1	7.80	0	0.00	7.82	1	1,191	0.08%
2024/04/22	0	0.00	0	7.80	7.85	0	1,218	0.00%
2024/04/08	0	0.00	2	8.32	8.21	-2	1,141	-0.18%
2024/03/25	0	0.00	1	8.30	8.29	-1	957	-0.10%
2024/02/22	1	7.52	0	0.00	7.50	1	539	0.19%
2024/01/30	1	7.20	0	0.00	7.20	1	545	0.18%
2024/01/23	0	0.00	10	7.04	7.14	-10	564	-1.77%
2024/01/19	0	0.00	20	7.05	7.09	-20	564	-3.54%
2024/01/17	0	0.00	10	7.05	7.04	-10	565	-1.77%
2024/01/08	0	0.00	37	7.43	7.41	-37	531	-6.96%
2023/12/28	2	7.46	0	0.00	7.45	2	532	0.38%
2023/12/15	0	0.00	1	7.45	7.55	-1	504	-0.20%
2023/12/07	0	0.00	10	7.62	7.60	-10	491	-2.03%
2023/12/05	10	7.51	1	7.49	7.51	9	477	1.88%
2023/11/15	0	0.00	10	7.24	7.24	-10	508	-1.97%
2023/11/14	10	7.29	0	0.00	7.23	10	505	1.98%
2023/11/02	20	7.47	0	0.00	7.46	20	577	3.46%
2023/10/30	0	0.00	11.6	7.49	7.51	-11.6	594	-1.95%
2023/10/06	1	7.62	0	0.00	7.59	1	795	0.13%
2023/09/15	1	7.83	0	0.00	7.84	1	1,426	0.07%
2023/08/08	10	8.66	0	0.00	8.71	10	2,906	0.34%
2023/07/20	20	8.81	0	0.00	8.82	20	3,041	0.66%
2023/07/14	0	0.00	1	8.76	8.72	-1	3,026	-0.03%
2023/07/07	0	0.00	1	8.95	8.99	-1	3,071	-0.03%
2023/07/04	0	0.00	2	9.56	9.34	-2	3,011	-0.07%
2023/07/03	1	9.56	17	9.47	9.49	-16	2,953	-0.54%
2023/06/30	0	0.00	2	9.14	9.20	-2	2,833	-0.07%
2023/06/29	0	0.00	4	9.06	9.07	-4	2,768	-0.14%
2023/06/21	0	0.00	1	8.69	8.72	-1	2,587	-0.04%
2023/06/16	2	9.06	0	0.00	8.98	2	2,513	0.08%
2023/06/13	0	0.00	10	8.96	8.93	-10	2,459	-0.41%
2023/06/09	2	9.08	1	9.13	9.17	1	2,421	0.04%
2023/06/08	0	0.00	0	9.06	9.06	0	2,372	0.00%
2023/06/07	4	9.35	0	0.00	9.20	4	2,363	0.17%
2023/06/02	0	0.00	10	9.04	9.03	-10	2,214	-0.45%
2023/05/31	0	0.00	2	8.95	8.95	-2	2,147	-0.09%
2023/05/30	0	0.00	1	8.98	9.00	-1	2,107	-0.05%
2023/05/29	16	9.27	13	9.17	9.20	3	2,005	0.15%
2023/05/26	3	8.90	0	0.00	8.70	3	1,778	0.17%
2023/05/25	3	8.93	5	9.03	8.91	-2	1,648	-0.12%
2023/05/24	26	8.51	0	0.00	8.73	26	1,365	1.90%
2023/05/23	2	8.29	0	0.00	8.18	2	1,212	0.16%
2023/05/02	1	8.20	3	8.13	8.12	-2	991	-0.20%
2023/04/21	1	7.65	0	0.00	7.64	1	855	0.12%
2023/04/20	0	0.00	1	7.80	7.80	-1	836	-0.12%
2023/04/17	1	8.06	0	0.00	8.08	1	763	0.13%
2023/04/14	4	7.89	1	7.97	7.88	3	716	0.42%
2023/03/30	1	7.62	0	0.00	7.58	1	595	0.17%
2023/03/23	0	7.46	0	0.00	7.43	0	568	0.00%
2023/03/20	20	7.45	0	0.00	7.45	20	576	3.47%
2023/03/06	0	0.00	1	7.55	7.58	-1	487	-0.21%
2023/02/13	0	0.00	2	7.12	7.15	-2	540	-0.37%
2023/02/10	1	7.14	0	0.00	7.13	1	542	0.18%
2023/02/08	0	0.00	0.2	7.16	7.17	-0.2	551	-0.03%
2022/11/08	0	0.00	5	7.69	7.70	-5	537	-0.93%
2022/11/07	0	0.00	5	7.68	7.67	-5	540	-0.93%
2022/10/31	0	0.00	5	7.67	7.63	-5	544	-0.92%
2022/09/06	1	7.80	0	0.00	7.70	1	511	0.20%
2022/09/05	1	7.79	0	0.00	7.80	1	516	0.19%
2022/09/01	10	7.83	0	0.00	7.82	10	524	1.91%
2022/08/24	3	7.68	3	7.68	7.80	0	525	0.00%
2022/07/06	0	0.00	2	7.33	7.31	-2	1,046	-0.19%
2022/07/05	0	0.00	3	7.41	7.41	-3	1,060	-0.28%
2022/06/27	0	0.00	5	7.71	7.70	-5	1,139	-0.44%
2022/06/23	2	7.66	0	0.00	7.66	2	1,147	0.17%
2022/06/22	2	7.64	0	0.00	7.66	2	1,144	0.17%
2022/06/20	1	7.58	0	0.00	7.58	1	1,153	0.09%
2022/05/31	10	8.07	0	0.00	8.06	10	1,386	0.72%
2022/05/13	1	7.46	0	0.00	7.45	1	1,454	0.07%
2022/05/09	5	7.90	0	0.00	7.89	5	1,438	0.35%
2022/05/04	0	0.00	5	8.32	8.31	-5	1,434	-0.35%
2022/04/28	0	0.00	1	8.68	8.61	-1	1,442	-0.07%
2022/04/26	0	0.00	10	8.99	8.95	-10	1,450	-0.69%
2022/04/20	10	8.76	0	0.00	8.80	10	1,376	0.73%
2022/04/11	5	8.80	0	0.00	8.85	5	1,385	0.36%
2022/03/23	0	0.00	1	8.52	8.47	-1	1,425	-0.07%
2022/03/18	2	8.27	0	0.00	8.54	2	1,422	0.14%
2022/03/17	12	8.27	0	0.00	8.21	12	1,410	0.85%
2022/03/15	1	8.00	0	0.00	8.00	1	1,413	0.07%
2022/03/03	0	0.00	10	8.81	8.77	-10	1,332	-0.75%
2022/03/02	10	8.86	0	0.00	8.81	10	1,351	0.74%
2022/02/10	1	9.30	10	9.30	9.28	-9	1,546	-0.58%
2022/02/08	10	9.21	0	0.00	9.32	10	1,561	0.64%
2022/01/05	0	0.00	1	9.53	9.48	-1	1,694	-0.06%
2022/01/03	0	0.00	10	9.64	9.58	-10	1,714	-0.58%
2021/12/28	10	9.56	0	0.00	9.54	10	1,720	0.58%
2021/12/16	1	9.44	0	0.00	9.46	1	2,604	0.04%
2021/12/13	0	0.00	10	9.70	9.70	-10	2,657	-0.38%
2021/12/10	0	0.00	3	9.69	9.66	-3	2,695	-0.11%
2021/12/09	1	9.64	3	9.62	9.63	-2	2,786	-0.07%
2021/12/08	9	9.60	0	0.00	9.57	9	2,852	0.32%
2021/11/26	0	0.00	3	9.39	9.44	-3	3,012	-0.10%
2021/11/17	3	9.70	0	0.00	9.66	3	2,884	0.10%
2021/11/16	0	0.00	3	9.82	9.74	-3	2,853	-0.11%
2021/11/15	3	9.77	0	0.00	9.78	3	2,833	0.11%
2021/11/12	1	9.75	0	0.00	9.80	1	2,816	0.04%
2021/11/11	0	0.00	15	9.83	9.78	-15	2,804	-0.53%
2021/11/10	5	9.88	0	0.00	9.82	5	2,804	0.18%
2021/11/09	11	9.81	0	0.00	9.91	11	2,774	0.40%
2021/11/03	0	0.00	10	9.72	9.70	-10	2,733	-0.37%
2021/11/02	10	9.76	0	0.00	9.73	10	2,707	0.37%
2021/10/29	4	9.74	0	0.00	9.74	4	2,684	0.15%
2021/10/28	3	9.80	0	0.00	9.73	3	2,677	0.11%
2021/10/27	0	0.00	10	9.85	9.85	-10	2,655	-0.38%
2021/10/26	10	9.93	3	9.93	9.85	7	2,671	0.26%
2021/10/22	3	9.83	0	0.00	9.70	3	2,664	0.11%
2021/10/21	4	9.87	0	0.00	9.88	4	2,650	0.15%
2021/10/19	1	9.95	0	0.00	9.90	1	2,656	0.04%
2021/10/15	0.9	9.57	0	0.00	9.52	0.9	2,578	0.03%
2021/10/04	2	9.70	0	0.00	9.69	2	2,602	0.08%
2021/10/01	5	9.88	0	0.00	9.85	5	2,561	0.20%
2021/09/30	1	10.20	3	10.20	10.10	-2	2,561	-0.08%
2021/09/29	2	9.91	0	0.00	9.90	2	2,359	0.08%
2021/09/27	2	10.05	0	0.00	10.00	2	2,369	0.08%
2021/09/23	2.4	10.01	0	0.00	10.00	2.4	2,258	0.11%
2021/09/22	19	10.30	3	10.30	10.30	16	2,020	0.79%
2021/09/15	0	0.00	5	11.55	11.55	-5	2,083	-0.24%
2021/09/14	10	12.19	0	0.00	12.30	10	2,087	0.48%
2021/09/13	0	0.00	5	11.90	12.10	-5	2,034	-0.25%
2021/09/10	5	10.95	0	0.00	11.00	5	1,981	0.25%
2021/09/07	5	10.90	0	0.00	11.00	5	1,961	0.25%
2021/09/03	0	0.00	1	10.90	10.90	-1	2,049	-0.05%
2021/08/30	1	10.95	0	0.00	10.90	1	2,606	0.04%
2021/08/27	0	0.00	0.1	10.75	10.85	-0.1	2,723	0.00%
2021/08/13	2	11.05	0	0.00	11.00	2	4,512	0.04%
2021/08/11	5	11.30	0	0.00	11.60	5	5,030	0.10%
2021/08/10	0	0.00	1	11.70	11.80	-1	5,432	-0.02%
2021/08/09	2	11.75	0	0.00	11.90	2	5,546	0.04%
2021/08/05	0	0.00	0.2	12.10	12.15	-0.2	5,832	0.00%
2021/07/23	0	0.00	10	12.60	12.65	-10	7,646	-0.13%
2021/07/22	10	12.60	0	0.00	12.40	10	7,653	0.13%
2021/07/21	2	12.35	0	0.00	12.50	2	7,686	0.03%
2021/07/20	0.2	12.50	0	0.00	12.60	0.2	7,746	0.00%
2021/07/14	0	0.00	0.8	12.70	12.70	-0.8	7,755	-0.01%
2021/07/13	0.2	13.20	0	0.00	13.05	0.2	7,762	0.00%
2021/07/08	0.1	13.70	2	14.08	13.85	-1.9	7,725	-0.02%
2021/07/07	2	13.59	0	0.00	14.10	2	7,695	0.03%
2021/06/25	0	0.00	2	10.65	10.70	-2	7,498	-0.03%
2021/06/24	10	10.65	0	0.00	10.75	10	7,501	0.13%
2021/06/22	1	10.55	0	0.00	10.55	1	7,504	0.01%
2021/06/17	0	0.00	1	10.35	11.10	-1	7,400	-0.01%
2021/06/16	3	10.45	0	0.00	10.40	3	7,328	0.04%
2021/06/15	0	0.00	5	10.60	10.65	-5	7,276	-0.07%
2021/06/09	2	11.15	0	0.00	11.05	2	7,138	0.03%
2021/06/07	0	0.00	2	11.48	11.30	-2	7,095	-0.03%
2021/06/03	2	12.20	5.4	12.16	12.30	-3.4	6,907	-0.05%
2021/06/01	0	0.00	5	12.40	12.25	-5	6,535	-0.08%
2021/05/28	2	12.23	3	12.18	12.10	-1	6,306	-0.02%
2021/05/27	5	12.30	0	0.00	12.20	5	6,183	0.08%
2021/05/26	7	12.94	2	13.10	12.65	5	6,027	0.08%
2021/05/25	5	13.58	13	13.33	13.05	-8	5,754	-0.14%
2021/05/24	3	12.57	5	12.75	12.75	-2	5,152	-0.04%
2021/05/21	5	11.60	0	0.00	11.60	5	4,804	0.10%
2021/05/20	0	0.00	61	10.55	10.55	-61	4,718	-1.29%
2021/05/19	31	9.61	3	9.60	9.60	28	4,665	0.60%
2021/05/18	13	9.52	0	0.00	10.00	13	4,628	0.28%
2021/05/17	0	0.00	8	9.36	9.36	-8	4,590	-0.17%
2021/05/14	30	10.41	0	0.00	10.40	30	4,504	0.67%
2021/05/13	2	10.85	0	0.00	10.85	2	4,414	0.05%
2021/05/12	11	12.05	13	12.49	12.05	-2	4,270	-0.05%
2021/05/11	15	12.09	9	12.28	12.30	6	3,839	0.16%
2021/05/10	0	0.00	0.8	11.20	11.20	-0.8	3,412	-0.02%
2021/05/06	5	10.40	4	10.50	10.40	1	3,208	0.03%
2021/05/05	8	11.61	10	11.55	11.50	-2	3,017	-0.07%
2021/05/04	6	12.63	13	12.50	12.70	-7	2,694	-0.26%
2021/05/03	8	10.79	2	11.20	11.55	6	2,020	0.30%
2021/04/29	8	9.99	22	10.08	10.50	-14	1,736	-0.81%
2021/04/28	2	9.24	0	0.00	9.72	2	1,463	0.14%
2021/04/26	5	9.08	0	0.00	9.06	5	1,368	0.37%
2021/04/22	0	0.00	14	9.45	9.45	-14	1,292	-1.08%
2021/04/21	1	9.09	0	0.00	9.10	1	1,141	0.09%
2021/04/20	5	9.01	10	9.03	9.00	-5	1,113	-0.45%
2021/04/19	2	9.06	7	8.89	9.11	-5	1,097	-0.46%
2021/04/16	0	0.00	2	8.51	8.67	-2	1,028	-0.19%
2021/04/15	14	8.44	0	0.00	8.46	14	1,013	1.38%
2021/04/13	0	0.00	3	8.60	8.52	-3	1,033	-0.29%
2021/04/12	4	8.48	0	0.00	8.63	4	1,025	0.39%
2021/04/09	0	0.00	5	8.46	8.34	-5	1,008	-0.50%
2021/04/08	4	8.26	0	0.00	8.45	4	1,007	0.40%
2021/03/30	0	0.00	1	8.45	8.26	-1	1,107	-0.09%
2021/03/29	2	8.56	3	8.50	8.53	-1	1,217	-0.08%
2021/03/26	1	8.55	9	8.38	8.65	-8	1,244	-0.64%
2021/03/23	2	8.02	0	0.00	8.04	2	1,184	0.17%
2021/03/17	1	8.16	1	8.11	8.12	0	1,244	0.00%
2021/03/16	1	8.12	0.3	8.08	8.13	0.7	1,257	0.06%
2021/03/11	3	8.13	0	0.00	8.20	3	1,286	0.23%
2021/02/25	1	8.27	0	0.00	8.29	1	1,324	0.08%
2021/02/24	2	8.33	0	0.00	8.19	2	1,321	0.15%
2021/02/23	2	8.35	2	8.34	8.33	0	1,318	0.00%
2021/02/22	2	8.13	0	0.00	8.19	2	1,309	0.15%
2021/02/18	6	7.88	0	0.00	8.05	6	1,301	0.46%
2021/02/17	0	0.00	1	7.63	7.71	-1	1,299	-0.08%
2021/02/03	5	8.36	0	0.00	8.37	5	1,254	0.40%
2021/01/25	1	9.00	0	0.00	9.07	1	1,291	0.08%
2021/01/08	0	0.00	10	9.46	9.37	-10	1,340	-0.75%
2021/01/06	0	0.00	2	9.71	9.58	-2	1,320	-0.15%
2020/12/28	0	0.00	1	10.05	9.95	-1	1,412	-0.07%
2020/12/25	1	9.99	0	0.00	9.99	1	1,384	0.07%
2020/12/08	0	0.00	1	9.35	9.33	-1	1,157	-0.09%
2020/12/02	0	0.00	3	9.46	9.45	-3	1,147	-0.26%
2020/11/24	2	9.52	0	0.00	9.45	2	1,162	0.17%
2020/11/20	10	9.50	0	0.00	9.47	10	1,165	0.86%
2020/10/30	0	0.00	4	9.67	9.88	-4	1,536	-0.26%
2020/10/29	0	0.00	11	9.89	9.95	-11	1,583	-0.69%
2020/10/23	8	9.60	0	0.00	9.55	8	1,625	0.49%
2020/10/20	2	9.60	0	0.00	9.51	2	1,685	0.12%
2020/10/06	10	9.94	0	0.00	9.90	10	2,107	0.47%
2020/09/21	0	0.00	2	9.85	9.90	-2	2,279	-0.09%
2020/09/08	0	0.00	0.3	9.46	9.46	-0.3	3,041	-0.01%
2020/09/07	2.2	9.57	0	0.00	9.49	2.2	3,047	0.07%
2020/08/24	3	9.61	0	0.00	9.51	3	3,253	0.09%
2020/08/19	2	9.72	0	0.00	9.73	2	3,243	0.06%
2020/08/18	7	9.98	0	0.00	9.94	7	3,249	0.22%
2020/08/14	0	0.00	6	10.28	10.05	-6	3,353	-0.18%
2020/08/11	5	10.00	0	0.00	9.96	5	3,304	0.15%
2020/08/03	1	9.80	0	0.00	10.20	1	3,355	0.03%
2020/07/29	0	0.00	3	9.65	9.42	-3	3,435	-0.09%
2020/07/14	8	10.15	0	0.00	10.10	8	3,218	0.25%
2020/07/13	0	0.00	5	10.79	10.95	-5	3,111	-0.16%
2020/07/10	1	9.06	0	0.00	9.99	1	2,924	0.03%
2020/07/08	0	0.00	1	9.82	9.54	-1	2,794	-0.04%
2020/07/07	0	0.00	1	10.05	9.96	-1	2,749	-0.04%
2020/07/06	1	9.82	0	0.00	9.85	1	2,749	0.04%
2020/07/03	0	0.00	2	10.05	10.05	-2	2,804	-0.07%
2020/06/24	1	10.10	0	0.00	10.40	1	2,677	0.04%
2020/06/23	4	10.30	6	10.30	10.30	-2	2,608	-0.08%
2020/06/22	1	12.00	10	11.72	11.40	-9	2,451	-0.37%
2020/06/19	6	11.85	0	0.00	11.85	6	2,183	0.27%
2020/06/17	0	0.00	5	9.83	9.83	-5	1,986	-0.25%
2020/06/12	0	0.00	5	8.30	8.26	-5	1,877	-0.27%
2020/06/09	0	0.00	10	9.46	9.25	-10	1,866	-0.54%
2020/05/25	5	8.45	5	8.15	8.18	0	1,659	0.00%
2020/05/22	0	0.00	10	8.76	8.42	-10	1,627	-0.61%
2020/05/21	10	7.98	0	0.00	7.98	10	1,514	0.66%
2020/05/18	5	7.49	0	0.00	7.32	5	1,462	0.34%
2020/05/11	1	8.65	0	0.00	8.65	1	1,248	0.08%
2020/05/08	4	9.18	11	9.54	8.64	-7	1,197	-0.58%
2020/05/07	5	9.38	0	0.00	9.38	5	1,033	0.48%
2020/05/06	0	0.00	4	8.53	8.53	-4	995	-0.40%
2020/05/05	0	0.00	10	7.20	7.76	-10	907	-1.10%
2020/04/20	17	7.13	0	0.00	7.09	17	845	2.01%
2020/04/17	3	7.06	0	0.00	7.06	3	842	0.36%
2020/03/17	1	5.50	0	0.00	5.50	1	573	0.17%
2020/03/03	2	7.89	0	0.00	7.90	2	485	0.41%
2020/02/04	5	8.36	0	0.00	8.27	5	518	0.96%
2020/01/31	5	8.45	0	0.00	8.42	5	500	1.00%
2020/01/15	1	9.00	0	0.00	9.00	1	468	0.21%
2020/01/08	1	8.92	0	0.00	9.10	1	479	0.21%
2020/01/06	0	0.00	12.2	9.07	9.10	-12.2	475	-2.58%
2019/12/27	0.6	9.16	0	0.00	9.16	0.6	474	0.13%
2019/12/02	1	9.20	0	0.00	9.15	1	405	0.25%
2019/11/29	4	9.25	0	0.00	9.25	4	400	1.00%
2019/11/20	2	9.20	0	0.00	9.36	2	381	0.52%
2019/11/18	0	0.00	1	9.30	9.29	-1	367	-0.28%
2019/10/28	0	0.00	2	10.25	10.30	-2	384	-0.52%
2019/10/22	0	0.00	2	10.45	10.40	-2	394	-0.51%
2019/10/16	0	0.00	7	10.45	10.45	-7	389	-1.80%
2019/09/12	10	10.15	0	0.00	10.15	10	373	2.67%
2019/08/26	5	10.07	0	0.00	10.05	5	427	1.17%
2019/08/15	2	10.10	0	0.00	10.10	2	606	0.33%
2019/08/07	0	11.05	0	0.00	11.05	0	649	0.00%
2019/07/05	4	11.50	0	0.00	11.50	4	708	0.56%
2019/06/04	1	11.55	0	0.00	11.45	1	817	0.12%
2019/05/17	0	0.00	1	12.15	11.90	-1	584	-0.17%
2019/05/03	0	0.00	0	11.40	11.45	0	440	-0.01%
2019/04/01	1	11.50	0	0.00	11.40	1	425	0.24%
2019/03/15	10	11.90	0	0.00	11.85	10	399	2.50%
2019/03/12	1	11.45	0	0.00	11.45	1	433	0.23%
2018/12/27	1	11.70	0	0.00	11.70	1	466	0.21%
2018/12/19	1	11.90	0	0.00	11.95	1	502	0.20%
2018/12/06	1	11.80	1	12.15	12.05	0	785	0.00%
2018/12/03	0	0.00	1	12.30	12.20	-1	891	-0.11%
2018/11/29	0.2	12.05	0	0.00	12.10	0.2	928	0.02%
2018/11/23	0	0.00	1	11.95	11.95	-1	1,053	-0.09%
2018/11/22	0.6	12.10	0	0.00	12.10	0.6	1,055	0.05%
2018/11/20	0	12.15	0	0.00	12.05	0	1,075	0.00%
2018/11/19	1	12.20	0	0.00	12.15	1	1,096	0.09%
2018/11/06	0.1	11.95	0	0.00	11.90	0.1	1,314	0.00%
2018/10/26	0	0.00	0.1	12.00	11.80	-0.1	1,302	-0.01%
2018/10/04	0	0.00	2	14.05	14.05	-2	1,190	-0.17%
2018/10/02	2	14.45	2	14.40	14.40	0	1,169	0.00%
2018/09/26	0	0.00	0.4	14.45	14.50	-0.4	1,147	-0.03%
2018/09/12	2	13.95	2	14.13	14.05	0	930	0.00%
2018/09/03	0	0.00	1	13.85	13.90	-1	673	-0.15%
2018/08/31	0	0.00	3	13.50	13.70	-3	627	-0.48%
2018/08/29	0	0.00	1	13.40	13.30	-1	577	-0.17%
2018/08/28	3	13.40	0	0.00	13.30	3	576	0.52%
2018/08/22	0	0.00	25	14.36	14.25	-25	520	-4.81%
2018/08/10	0	0.00	3	13.05	13.10	-3	333	-0.90%
2018/07/10	0	0.00	2	13.00	12.95	-2	463	-0.43%
2018/07/02	0	0.00	5	13.40	13.60	-5	457	-1.09%
2018/06/22	5	12.90	0	0.00	12.85	5	514	0.97%
2018/05/15	0.4	12.50	0	0.00	12.50	0.4	512	0.08%
2018/04/24	0	0.00	0.1	12.35	12.30	-0.1	612	-0.02%
2018/04/20	0	0.00	1	12.80	12.75	-1	616	-0.16%
2018/04/19	0	0.00	2	12.85	12.75	-2	623	-0.32%
2018/03/29	2	12.90	0	0.00	13.00	2	682	0.29%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/02/23	0	0.00	0.5	14.10	14.15	-0.5	729	-0.07%
2018/02/08	0	0.00	0	14.00	14.00	0	786	-0.01%
2018/01/22	0	0.00	1	14.70	14.85	-1	813	-0.12%
2018/01/12	0	0.00	11	14.59	14.50	-11	763	-1.44%
2018/01/11	0	0.00	1	14.55	14.55	-1	762	-0.13%
2018/01/10	10	14.50	1	14.70	14.60	9	795	1.13%