聚隆 (1466)-永豐金-員林券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.10
漲跌
▼0.40
漲幅
-3.20%
成交量
124張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	13.10	0	0.00	13.05	1	326	0.31%
2024/04/10	0	12.95	0	0.00	12.90	0	486	0.00%
2024/04/09	0	12.80	0	0.00	12.80	0	526	0.00%
2024/03/11	2	13.45	0	0.00	13.30	2	961	0.21%
2024/01/31	0	0.00	9	13.55	13.55	-9	886	-1.02%
2024/01/26	2	13.33	0	0.00	13.35	2	879	0.23%
2024/01/25	1	13.30	0	0.00	13.20	1	877	0.11%
2024/01/05	0	0.00	1	14.35	14.10	-1	796	-0.13%
2024/01/04	1	15.60	0	0.00	14.70	1	778	0.13%
2023/12/25	1	14.15	0	0.00	14.00	1	552	0.18%
2023/12/22	1	14.20	0	0.00	14.40	1	545	0.18%
2023/12/21	4	14.76	0	0.00	14.10	4	528	0.76%
2023/12/20	0	0.00	3	15.80	15.50	-3	475	-0.63%
2023/12/13	0	0.00	5	13.45	14.10	-5	234	-2.13%
2023/12/12	5	12.93	0	0.00	12.85	5	219	2.28%
2023/12/11	0	0.00	1	13.90	13.60	-1	209	-0.48%
2023/12/07	0	0.00	3	14.17	14.10	-3	178	-1.68%
2023/12/06	0	0.00	3	13.80	13.80	-3	81	-3.67%
2023/12/05	0	0.00	6	12.28	12.55	-6	67	-8.94%
2023/11/28	1	11.55	0	0.00	11.45	1	50	1.96%
2023/06/14	0	0.00	0.1	11.20	11.35	-0.1	44	-0.29%
2023/06/13	0	0.00	0.1	11.45	11.35	-0.1	48	-0.15%
2023/05/15	0	0.00	1	11.25	11.30	-1	47	-2.10%
2023/04/25	1	11.60	0	0.00	11.60	1	58	1.71%
2023/04/19	1	11.70	0	0.00	11.65	1	57	1.74%
2023/04/12	0	0.00	1	11.65	11.70	-1	57	-1.73%
2023/03/29	0	0.00	1	11.65	11.65	-1	63	-1.58%
2023/03/22	0	0.00	1	11.65	11.85	-1	73	-1.36%
2023/03/16	0	0.00	3	11.70	11.75	-3	74	-4.05%
2023/02/24	0	0.00	1	11.60	11.75	-1	83	-1.20%
2023/02/23	1	11.70	0	0.00	11.70	1	83	1.20%
2023/02/22	0	0.00	0.1	11.50	11.60	-0.1	82	-0.11%
2022/10/17	3	10.48	0	0.00	11.05	3	121	2.48%
2022/10/14	0	0.00	10	11.00	11.10	-10	119	-8.39%
2022/08/16	0	0.00	3	12.60	12.65	-3	155	-1.93%
2022/08/08	3	12.25	0	0.00	12.25	3	148	2.01%
2022/08/05	10	12.60	0	0.00	12.80	10	127	7.84%
2022/08/03	10	12.40	0	0.00	12.25	10	129	7.73%
2022/08/01	20	12.43	0	0.00	12.45	20	137	14.50%
2022/07/26	13	12.80	0	0.00	12.85	13	139	9.30%
2022/07/25	7	12.70	0	0.00	12.80	7	141	4.96%
2022/07/22	5	12.65	0	0.00	12.65	5	150	3.32%
2022/07/20	6	12.24	0	0.00	12.40	6	155	3.87%
2022/07/19	10	12.15	0	0.00	12.25	10	156	6.38%
2022/07/15	10	12.00	0	0.00	12.05	10	157	6.34%
2022/07/14	20	11.95	0	0.00	11.95	20	158	12.59%
2022/07/13	0	0.00	10	11.45	11.55	-10	157	-6.35%
2022/07/12	10	11.30	0	0.00	11.35	10	158	6.32%
2022/07/11	20	11.43	0	0.00	11.40	20	157	12.69%
2022/07/08	20	11.55	0	0.00	11.50	20	157	12.71%
2022/06/15	3	13.30	0	0.00	13.40	3	146	2.04%
2022/05/12	0	0.00	10	13.70	13.50	-10	139	-7.16%
2022/05/09	5	14.00	305	13.90	13.90	-300	135	-220.78%	大賣/鉅額交易
2022/05/05	20	14.20	0	0.00	14.15	20	129	15.44%
2022/05/04	20	14.25	0	0.00	14.15	20	130	15.31%
2022/04/28	22	14.37	301	14.32	14.55	-279	143	-193.86%	大賣/鉅額交易
2022/04/27	41	14.05	0	0.00	14.00	41	136	30.13%
2022/04/26	40	14.55	0	0.00	14.45	40	134	29.81%
2022/04/25	20	14.65	0	0.00	14.50	20	133	14.94%
2022/04/22	58	14.80	0	0.00	14.85	58	133	43.60%
2022/04/20	3	14.80	0	0.00	14.80	3	138	2.16%
2022/04/18	10	14.85	0	0.00	14.75	10	145	6.88%
2022/04/15	20	14.75	0	0.00	14.75	20	147	13.59%
2022/04/13	10	14.80	0	0.00	14.85	10	152	6.55%
2022/04/12	20	14.80	0	0.00	14.75	20	158	12.65%
2022/04/11	20	14.83	0	0.00	14.80	20	159	12.56%
2022/04/08	29	14.90	1	14.90	14.95	28	160	17.43%
2022/04/07	1	14.85	0	0.00	14.90	1	162	0.61%
2022/03/29	1	14.95	0	0.00	14.90	1	170	0.59%
2022/03/24	20	15.00	0	0.00	14.95	20	170	11.73%
2022/03/18	10	14.85	0	0.00	14.80	10	179	5.58%
2022/03/16	1	14.60	0	0.00	14.60	1	188	0.53%
2022/03/15	24	14.85	0	0.00	14.80	24	185	12.94%
2022/03/10	48	14.75	0	0.00	14.80	48	192	24.92%
2022/03/09	29	14.47	0	0.00	14.55	29	192	15.10%
2022/03/08	30	14.50	1	14.45	14.40	29	191	15.16%
2022/03/07	23	14.62	0	0.00	14.65	23	190	12.08%
2022/03/04	30	14.90	0	0.00	15.00	30	189	15.86%
2022/03/03	5	14.95	0	0.00	14.95	5	195	2.56%
2022/03/02	5	14.95	0	0.00	15.00	5	198	2.52%
2022/03/01	26	14.93	0	0.00	15.00	26	199	13.03%
2022/02/25	20	15.00	0	0.00	15.00	20	199	10.01%
2022/02/24	18	14.85	0	0.00	14.90	18	203	8.85%
2022/02/22	30	15.07	0	0.00	15.00	30	206	14.55%
2022/02/21	22	15.10	0	0.00	15.25	22	205	10.69%
2022/02/18	6	15.05	0	0.00	15.10	6	206	2.91%
2022/02/17	20	15.00	0	0.00	15.05	20	210	9.50%
2022/02/16	24	15.00	0	0.00	14.95	24	213	11.25%
2022/02/14	20	14.93	0	0.00	15.00	20	218	9.16%
2022/02/11	20	15.05	0	0.00	15.00	20	220	9.08%
2022/02/10	16	15.10	0	0.00	15.10	16	223	7.16%
2022/02/09	32	15.06	0	0.00	15.20	32	234	13.65%
2022/02/08	36	15.04	0	0.00	15.10	36	241	14.93%
2022/02/07	35	14.79	0	0.00	14.95	35	247	14.17%
2022/01/24	22	14.70	0	0.00	14.80	22	258	8.52%
2022/01/21	100	15.18	0	0.00	15.05	100	253	39.42%
2022/01/13	0	0.00	5	15.40	15.35	-5	256	-1.95%
2022/01/10	0	0.00	1	15.50	15.60	-1	254	-0.39%
2022/01/07	0	0.00	1	15.35	15.35	-1	254	-0.39%
2022/01/06	0	0.00	3	15.45	15.35	-3	254	-1.18%
2022/01/05	0	0.00	2	15.40	15.40	-2	259	-0.77%
2022/01/04	0	0.00	22	15.30	15.30	-22	264	-8.32%
2022/01/03	0	0.00	2	15.30	15.30	-2	265	-0.75%
2021/12/30	20	15.20	0	0.00	15.25	20	266	7.49%
2021/12/29	1	15.30	0	0.00	15.30	1	267	0.37%
2021/12/28	20	15.20	0	0.00	15.25	20	267	7.49%
2021/12/27	0	0.00	3	15.20	15.20	-3	271	-1.10%
2021/12/20	20	15.10	0	0.00	15.20	20	333	6.00%
2021/12/13	27	15.14	0	0.00	15.05	27	334	8.07%
2021/12/01	30	15.30	10	15.35	15.35	20	344	5.81%
2021/11/25	0	0.00	13	15.53	15.60	-13	353	-3.68%
2021/11/23	0	0.00	5	15.89	15.40	-5	377	-1.33%
2021/11/22	0	0.00	6	15.61	15.60	-6	375	-1.60%
2021/11/17	5	15.60	0	0.00	15.50	5	388	1.29%
2021/11/15	20	15.70	0	0.00	15.65	20	401	4.98%
2021/11/11	0	0.00	15	16.05	15.90	-15	420	-3.57%
2021/11/08	60	16.31	5	16.05	16.10	55	452	12.15%
2021/11/05	34	15.73	0	0.00	15.70	34	475	7.16%
2021/11/04	148	15.83	0	0.00	15.70	148	849	17.41%	大買/鉅額交易
2021/10/26	1	15.40	0	0.00	15.30	1	955	0.10%
2021/10/18	0	0.00	2	15.60	15.70	-2	1,309	-0.15%
2021/10/13	2	15.00	0	0.00	14.85	2	1,403	0.14%
2021/10/12	1	15.35	0	0.00	15.30	1	1,424	0.07%
2021/09/30	0	0.00	8	17.60	17.20	-8	1,571	-0.51%
2021/09/09	3	16.40	0	0.00	16.55	3	2,254	0.13%
2021/09/08	2	16.80	0	0.00	16.20	2	2,261	0.09%
2021/09/06	6	16.75	0	0.00	16.50	6	2,296	0.26%
2021/09/02	5	17.16	0	0.00	17.10	5	2,365	0.21%
2021/08/31	4	17.38	0	0.00	17.45	4	2,477	0.16%
2021/08/30	0	0.00	5	17.96	17.75	-5	2,573	-0.19%
2021/08/26	0	0.00	5	17.25	17.10	-5	2,809	-0.18%
2021/08/17	7	16.51	0	0.00	16.55	7	4,445	0.16%
2021/08/16	4	16.95	0	0.00	17.00	4	4,536	0.09%
2021/08/11	12	17.10	0	17.55	17.60	12	4,628	0.26%
2021/08/10	5	18.45	5	19.05	17.55	0	4,652	0.00%
2021/08/09	1	18.20	0	0.00	18.30	1	4,335	0.02%
2021/07/26	10	20.68	0	0.00	19.50	10	4,955	0.20%
2021/07/23	0	0.00	5.5	20.09	20.10	-5.5	4,881	-0.11%
2021/07/19	0	0.00	0	19.05	19.10	0	4,743	0.00%
2021/07/16	0	0.00	5	19.45	18.80	-5	4,762	-0.10%
2021/07/15	0	0.00	5	18.47	19.00	-5	4,758	-0.11%
2021/07/14	5	17.18	0	0.00	17.60	5	4,762	0.10%
2021/07/08	0	0.00	7	18.99	19.20	-7	4,795	-0.15%
2021/07/06	0	0.00	5	19.30	19.10	-5	4,833	-0.10%
2021/07/05	1.5	19.03	7	19.38	19.25	-5.5	4,821	-0.11%
2021/07/02	16	19.16	31	18.90	19.15	-15	4,779	-0.31%
2021/07/01	13	18.60	12	18.78	17.90	1	4,559	0.02%
2021/06/30	22	18.32	5	17.74	18.35	17	4,508	0.38%
2021/06/29	5	17.09	0	0.00	17.10	5	4,469	0.11%
2021/06/24	0	0.00	8	18.15	18.30	-8	4,474	-0.18%
2021/06/23	21	18.23	0	0.00	18.15	21	4,475	0.47%
2021/06/21	7	18.25	0	0.00	18.30	7	4,462	0.16%
2021/06/18	2	18.80	2	18.85	18.85	0	4,455	0.00%
2021/06/16	10	18.15	0	0.00	18.05	10	4,281	0.23%
2021/06/11	0	0.00	3	18.90	18.55	-3	4,255	-0.07%
2021/06/10	77	18.15	0	0.00	18.65	77	4,244	1.81%
2021/06/04	0	0.00	1	21.20	20.85	-1	3,992	-0.03%
2021/06/03	1	21.05	5	21.35	20.70	-4	3,870	-0.10%
2021/06/02	100	20.19	0	0.00	20.00	100	3,738	2.67%
2021/06/01	0	0.00	4	20.60	20.85	-4	3,662	-0.11%
2021/05/31	163	20.70	14	21.51	20.25	149	3,599	4.14%	大買/鉅額交易
2021/05/28	12	21.71	11	21.26	21.40	1	3,404	0.03%
2021/05/27	30	20.33	200	20.64	21.05	-170	3,257	-5.22%	大賣/鉅額交易
2021/05/26	1	17.25	108	19.03	19.15	-107	2,800	-3.82%	大賣/鉅額交易
2021/05/25	15	17.87	1	18.15	17.45	14	2,654	0.53%
2021/05/24	0	0.00	2	17.80	17.90	-2	2,391	-0.08%
2021/05/21	0	0.00	6	15.92	16.30	-6	2,303	-0.26%
2021/05/20	2	15.40	2	16.10	15.40	0	2,259	0.00%
2021/05/18	6	15.45	6	15.90	15.75	0	2,248	0.00%
2021/05/17	0	0.00	9	14.94	15.45	-9	2,307	-0.39%
2021/05/14	3	14.27	1	14.35	14.05	2	2,253	0.09%
2021/05/13	71	15.26	0	0.00	15.05	71	2,213	3.21%
2021/05/12	2	17.50	82	18.73	16.60	-80	2,146	-3.73%
2021/05/11	9	18.22	65	18.80	17.95	-56	2,006	-2.79%
2021/05/07	0	0.00	5	17.09	16.95	-5	1,902	-0.26%
2021/05/06	8	16.00	0	0.00	16.10	8	1,902	0.42%
2021/05/05	9	16.38	6	16.94	16.60	3	1,880	0.16%
2021/05/04	84	17.85	7	20.04	17.60	77	1,839	4.19%
2021/05/03	22	19.06	76	19.19	19.55	-54	1,718	-3.14%
2021/04/29	10	18.40	45	18.57	17.85	-35	1,584	-2.21%
2021/04/27	0	0.00	17	17.81	17.70	-17	1,611	-1.06%
2021/04/26	76	17.55	21	17.60	17.25	55	1,614	3.41%
2021/04/23	40	17.39	21	17.10	17.60	19	1,682	1.13%
2021/04/22	2	18.45	1	18.40	17.30	1	1,700	0.06%
2021/04/21	0	0.00	2	18.15	18.10	-2	1,661	-0.12%
2021/04/20	11	18.57	1	18.50	18.40	10	1,670	0.60%
2021/04/16	0	0.00	8	17.34	17.50	-8	1,627	-0.49%
2021/04/13	2	17.00	3	18.13	17.05	-1	1,649	-0.06%
2021/04/12	10	17.85	31	17.60	17.95	-21	1,631	-1.29%
2021/04/09	6	16.75	6	17.12	16.90	0	1,632	0.00%
2021/04/08	47	16.92	8	16.87	17.00	39	1,649	2.36%
2021/04/07	0	0.00	2	16.35	16.35	-2	1,644	-0.12%
2021/03/31	1	16.35	0	0.00	16.35	1	2,168	0.05%
2021/03/30	2	16.65	0	0.00	16.60	2	2,203	0.09%
2021/03/29	0	0.00	24	16.91	16.85	-24	2,338	-1.03%
2021/03/26	0	0.00	8	16.16	16.05	-8	2,367	-0.34%
2021/03/25	7	15.86	0	0.00	15.80	7	2,368	0.30%
2021/03/24	0	0.00	5	16.20	16.20	-5	2,363	-0.21%
2021/03/23	3	15.70	1	15.85	15.70	2	2,358	0.08%
2021/03/15	1	16.20	0.1	16.45	16.50	0.9	2,380	0.04%
2021/03/12	0	0.00	1	16.30	16.15	-1	2,401	-0.04%
2021/03/11	5	16.50	0	0.00	16.30	5	2,425	0.21%
2021/03/09	0	0.00	13	15.89	15.85	-13	2,459	-0.53%
2021/03/08	0	0.00	5	16.10	15.85	-5	2,497	-0.20%
2021/03/05	2	16.00	0	0.00	16.00	2	2,505	0.08%
2021/03/04	10	16.10	0	0.00	16.10	10	2,533	0.39%
2021/03/03	1	16.25	0	0.00	16.55	1	2,556	0.04%
2021/03/02	1	16.75	0.6	17.40	16.55	0.4	2,568	0.02%
2021/02/26	0.4	16.11	0	0.00	15.95	0.4	2,348	0.02%
2021/02/25	2.3	16.07	6	16.35	16.25	-3.7	2,371	-0.16%
2021/02/24	6	16.17	0	0.00	15.95	6	2,380	0.25%
2021/02/23	5	16.35	0	0.00	16.20	5	2,393	0.21%
2021/02/19	7	16.64	7	16.49	16.70	0	2,398	0.00%
2021/02/18	6	15.95	0	0.00	16.20	6	2,383	0.25%
2021/02/05	5	15.25	0	0.00	15.25	5	2,405	0.21%
2021/02/03	0	0.00	2	15.93	15.80	-2	2,619	-0.08%
2021/02/02	2	15.70	0	0.00	15.80	2	2,713	0.07%
2021/01/29	10	16.53	0	0.00	16.45	10	2,924	0.34%
2021/01/22	0	0.00	14	17.46	17.25	-14	3,096	-0.45%
2021/01/21	2	18.30	2	18.55	17.90	0	3,180	0.00%
2021/01/20	15	18.72	53	19.00	18.90	-38	3,253	-1.17%
2021/01/18	2	18.50	7	19.10	18.50	-5	3,421	-0.15%
2021/01/13	0	0.00	50	17.62	17.40	-50	3,788	-1.32%
2021/01/12	50	18.36	100	18.38	18.15	-50	3,862	-1.29%
2021/01/06	0	0.00	6	18.00	17.60	-6	4,080	-0.15%
2021/01/05	5	19.00	3	18.83	18.80	2	4,079	0.05%
2021/01/04	1	18.70	0	0.00	18.45	1	4,122	0.02%
2020/12/31	10	19.69	3	19.78	19.50	7	4,116	0.17%
2020/12/30	6	19.97	52	20.00	19.95	-46	4,130	-1.11%
2020/12/29	12	20.13	4	20.36	20.45	8	4,167	0.19%
2020/12/28	2	20.75	9	20.75	20.80	-7	4,215	-0.17%
2020/12/25	2	18.68	19	18.97	18.95	-17	4,005	-0.42%
2020/12/24	2	17.20	16	17.99	18.05	-14	4,000	-0.35%
2020/12/23	15	18.62	13	19.33	17.50	2	4,303	0.05%
2020/12/22	18	17.29	10	17.67	18.25	8	4,376	0.18%
2020/12/21	0	0.00	5	16.55	16.60	-5	4,908	-0.10%
2020/12/16	5	16.65	0	0.00	16.75	5	5,961	0.08%
2020/12/15	8	16.70	8	16.35	16.40	0	6,032	0.00%
2020/12/14	20	16.35	0	0.00	16.40	20	6,098	0.33%
2020/12/11	3	16.20	7	16.39	16.40	-4	6,325	-0.06%
2020/12/10	117	16.85	8	16.80	16.80	109	6,435	1.69%	大買/鉅額交易
2020/12/09	5	16.90	0	0.00	16.70	5	6,571	0.08%
2020/12/08	17	17.14	17	17.47	17.55	0	6,584	0.00%
2020/12/07	3	16.80	7	16.14	16.80	-4	6,562	-0.06%
2020/12/04	1	17.05	0	0.00	16.70	1	6,535	0.02%
2020/12/03	3	17.35	0	0.00	17.10	3	6,524	0.05%
2020/12/02	7	17.13	0	0.00	16.95	7	6,504	0.11%
2020/12/01	2	17.85	0	0.00	17.75	2	6,470	0.03%
2020/11/30	5	18.00	0	0.00	17.85	5	6,468	0.08%
2020/11/25	0	0.00	5	17.50	17.70	-5	6,405	-0.08%
2020/11/24	0	0.00	3	18.50	18.30	-3	6,375	-0.05%
2020/11/23	0	0.00	0	18.90	18.80	0	6,353	0.00%
2020/11/20	2	19.00	1	19.30	19.10	1	6,334	0.02%
2020/11/19	5	18.90	0	0.00	18.95	5	6,315	0.08%
2020/11/18	2	18.83	1	18.90	18.90	1	6,306	0.02%
2020/11/13	10	18.27	12	18.85	19.00	-2	6,259	-0.03%
2020/11/12	0	0.00	9	19.01	18.85	-9	6,177	-0.15%
2020/11/11	16	18.67	0	0.00	18.45	16	6,119	0.26%
2020/11/10	121	20.41	18	20.54	20.05	103	5,987	1.72%	大買/鉅額交易
2020/11/09	4	22.05	0	0.00	22.25	4	5,905	0.07%
2020/11/06	3	21.82	2	22.65	22.00	1	5,909	0.02%
2020/11/05	1	23.10	0	0.00	22.40	1	5,792	0.02%
2020/11/03	2	23.40	0	0.00	23.35	2	6,028	0.03%
2020/11/02	81	22.81	1	23.05	23.35	80	6,164	1.30%
2020/10/30	205	24.23	0	0.00	23.45	205	6,162	3.33%	大買/鉅額交易
2020/10/29	151	24.30	0	0.00	24.70	151	6,209	2.43%	大買/鉅額交易
2020/10/28	1	24.00	0	0.00	24.25	1	6,114	0.02%
2020/10/27	10	26.23	4	25.60	25.30	6	6,014	0.10%
2020/10/26	7	27.15	2	27.35	27.30	5	5,845	0.09%
2020/10/23	3	26.95	51	27.10	27.10	-48	5,753	-0.83%
2020/10/22	5	27.05	0	0.00	26.60	5	5,696	0.09%
2020/10/21	6	27.70	35	29.13	27.00	-29	5,616	-0.52%
2020/10/20	3	28.00	10	28.15	27.60	-7	5,298	-0.13%
2020/10/19	5	27.50	160	28.45	28.75	-155	5,200	-2.98%	大賣/鉅額交易
2020/10/16	0	0.00	19	25.69	26.15	-19	5,070	-0.37%
2020/10/14	2	23.55	0	0.00	23.40	2	4,954	0.04%
2020/10/13	0	0.00	4	23.11	23.25	-4	4,959	-0.08%
2020/10/12	7	23.54	2	24.40	22.55	5	4,960	0.10%
2020/10/08	0	0.00	5	24.21	24.00	-5	4,925	-0.10%
2020/10/07	18	22.30	6	24.01	23.85	12	5,030	0.24%
2020/10/06	0	0.00	23	23.31	22.85	-23	4,993	-0.46%
2020/10/05	24	22.99	2	23.40	23.40	22	5,052	0.44%
2020/09/30	2	20.90	1	21.45	21.30	1	4,956	0.02%
2020/09/29	9	20.67	4	20.74	20.70	5	4,928	0.10%
2020/09/28	6	21.73	203	22.37	20.80	-197	4,870	-4.05%	大賣/鉅額交易
2020/09/25	22	23.75	66	23.60	22.60	-44	4,541	-0.97%
2020/09/24	27	25.09	316	25.06	25.10	-289	4,331	-6.67%	大賣/鉅額交易
2020/09/23	17	23.14	830	23.83	24.20	-813	3,727	-21.81%	大賣/鉅額交易
2020/09/22	42	21.59	41	21.22	22.00	1	3,272	0.03%
2020/09/21	0	0.00	771	21.30	21.65	-771	2,879	-26.77%	大賣/鉅額交易
2020/09/18	3	20.20	101	20.35	19.70	-98	2,702	-3.63%	大賣/
2020/09/17	8	19.30	0	0.00	19.25	8	2,642	0.30%
2020/09/16	2	20.00	316	20.21	19.50	-314	2,607	-12.04%	大賣/鉅額交易
2020/09/15	0	0.00	7	18.54	18.60	-7	2,392	-0.29%
2020/09/14	6	18.28	6	18.03	18.35	0	2,294	0.00%
2020/09/11	0	0.00	5	16.50	16.70	-5	2,170	-0.23%
2020/09/08	0	0.00	6	15.80	15.80	-6	2,217	-0.27%
2020/09/07	6	16.63	0	0.00	16.15	6	2,231	0.27%
2020/09/01	0	0.00	2	16.00	16.20	-2	2,314	-0.09%
2020/08/31	2	16.20	0	0.00	16.30	2	2,390	0.08%
2020/08/28	7	16.34	2	16.43	15.85	5	2,455	0.20%
2020/08/26	0	0.00	2	16.05	15.95	-2	2,435	-0.08%
2020/08/25	10	15.85	0	0.00	16.15	10	2,430	0.41%
2020/08/21	1	15.45	1	15.45	15.75	0	2,427	0.00%
2020/08/13	2	17.05	0	0.00	16.35	2	2,312	0.09%
2020/08/12	3	16.63	0	0.00	16.80	3	2,290	0.13%
2020/08/11	12	17.46	0	0.00	17.10	12	2,251	0.53%
2020/08/07	15	19.80	57	20.44	19.80	-42	2,080	-2.02%
2020/08/06	1	17.95	8	18.83	19.65	-7	1,848	-0.38%
2020/08/05	2	17.70	2	18.25	17.90	0	1,677	0.00%
2020/08/04	2	17.30	4	18.23	17.90	-2	1,617	-0.12%
2020/07/31	2	14.85	4	15.20	15.10	-2	1,463	-0.14%
2020/07/30	0	0.00	2	15.05	14.80	-2	1,452	-0.14%
2020/07/29	4	14.65	2	15.20	14.75	2	1,446	0.14%
2020/07/28	2	14.60	2	15.18	14.40	0	1,434	0.00%
2020/07/27	4	14.65	0	0.00	14.75	4	1,423	0.28%
2020/07/22	0	0.00	7	15.14	15.20	-7	1,383	-0.51%
2020/07/21	2	14.40	0	0.00	14.50	2	1,354	0.15%
2020/07/20	2	14.30	2	14.60	15.00	0	1,339	0.00%
2020/07/16	1	15.00	0	0.00	15.05	1	1,283	0.08%
2020/07/14	3	16.67	1	16.80	16.35	2	1,222	0.16%
2020/07/10	2	14.80	4	14.38	15.20	-2	1,056	-0.19%
2020/07/09	13	14.41	12	13.88	13.85	1	929	0.11%
2020/07/08	0	0.00	7	16.13	15.35	-7	863	-0.81%
2020/07/07	2	17.05	0	0.00	17.05	2	794	0.25%
2020/06/29	9	17.40	0	0.00	17.40	9	651	1.38%
2020/06/19	0	0.00	2	20.50	20.50	-2	549	-0.36%
2020/06/17	0	0.00	1	20.80	20.95	-1	500	-0.20%
2020/06/12	0	0.00	12	16.70	16.30	-12	400	-3.00%
2020/06/11	0	0.00	64	15.30	15.25	-64	384	-16.66%
2020/06/10	0	0.00	30	13.95	13.95	-30	349	-8.59%
2020/06/09	2	13.70	80	14.10	13.70	-78	332	-23.43%
2020/06/08	0	0.00	20	14.18	14.00	-20	310	-6.44%
2020/06/05	4	15.23	30	15.00	14.70	-26	262	-9.89%
2020/06/04	10	14.60	102	14.60	14.60	-92	180	-51.01%	大賣/
2020/05/27	0	0.00	2	8.15	8.30	-2	68	-2.91%
2020/05/26	3	7.56	0	0.00	7.55	3	63	4.71%
2020/05/12	5	7.73	0	0.00	7.70	5	60	8.22%
2020/05/11	2	7.90	0	0.00	7.92	2	59	3.38%
2020/04/28	0	0.00	8	8.12	8.15	-8	65	-12.31%
2020/04/16	0	0.00	6	8.03	7.75	-6	65	-9.20%
2020/03/26	10	6.45	0	0.00	6.45	10	59	16.83%
2020/03/23	16	5.93	0	0.00	6.00	16	57	27.81%
2020/03/20	10	6.00	0	0.00	6.00	10	56	17.56%
2020/03/17	0	0.00	7	5.79	6.04	-7	52	-13.35%
2020/03/16	102	6.26	0	0.00	6.25	102	50	200.72%	大買/鉅額交易
2020/03/09	1	7.53	0	0.00	7.46	1	45	2.20%
2020/03/06	1	7.62	0	0.00	7.61	1	45	2.22%
2020/03/02	5	7.64	0	0.00	7.59	5	43	11.39%
2020/02/17	8	7.80	0	0.00	7.79	8	43	18.50%
2020/02/07	2	7.81	0	0.00	7.88	2	41	4.88%
2020/02/04	0	0.00	3	8.21	7.95	-3	39	-7.57%
2020/02/03	3	8.20	2	8.00	8.17	1	36	2.72%
2020/01/17	0	0.00	6	8.11	8.03	-6	29	-20.15%
2019/11/08	0	0.00	2	7.78	7.79	-2	71	-2.81%
2019/11/04	6	7.90	0	0.00	7.89	6	70	8.50%
2019/10/31	0	0.00	2	8.05	8.05	-2	70	-2.83%
2019/10/30	0	0.00	4	8.00	8.05	-4	70	-5.68%
2019/10/28	2	8.00	0	0.00	8.00	2	70	2.83%
2019/10/22	8	7.92	0	0.00	7.91	8	71	11.13%
2019/10/17	2	7.90	0	0.00	7.99	2	73	2.73%
2019/09/09	12	7.97	0	0.00	8.01	12	76	15.70%
2019/09/06	0	0.00	2	7.95	7.97	-2	75	-2.66%
2019/08/23	2	8.50	0	0.00	8.48	2	51	3.87%
2019/08/19	0	0.00	4	8.33	8.46	-4	40	-9.95%
2019/08/05	5	8.36	0	0.00	8.38	5	42	11.72%
2019/08/02	5	8.60	0	0.00	8.60	5	41	12.07%
2019/08/01	5	8.60	0	0.00	8.67	5	57	8.66%
2019/07/31	5	8.70	0	0.00	8.70	5	66	7.51%
2019/05/02	33	8.82	0	0.00	8.88	33	33	97.59%
2019/02/18	5	9.74	0	0.00	9.66	5	18	26.95%
2019/01/24	0	0.00	3	9.85	9.85	-3	20	-14.88%
2019/01/14	0	0.00	2	9.90	9.78	-2	22	-8.88%
2018/12/13	0	0.00	1	10.00	10.00	-1	24	-4.09%
2018/12/07	4	9.80	4	9.80	9.81	0	26	0.00%
2018/12/03	0	0.00	1	10.00	10.00	-1	27	-3.64%
2018/11/30	0	0.00	1	10.00	9.96	-1	26	-3.71%
2018/11/13	0	0.00	2	10.10	10.05	-2	31	-6.41%
2018/11/12	0	0.00	1	10.10	10.15	-1	32	-3.11%
2018/11/09	0	0.00	3	10.02	10.10	-3	33	-9.08%
2018/10/01	0	0.00	1	11.10	11.10	-1	40	-2.50%
2018/09/26	0	0.00	2	11.00	11.00	-2	41	-4.77%
2018/09/19	0	0.00	5	10.72	10.70	-5	41	-12.19%
2018/08/29	0	0.00	5	10.73	10.70	-5	48	-10.36%
2018/08/28	0	0.00	6	10.65	10.65	-6	50	-11.85%
2018/08/23	0	0.00	6	10.70	10.60	-6	80	-7.41%
2018/08/22	0	0.00	2	10.65	10.55	-2	81	-2.46%
2018/08/20	0	0.00	2	10.58	10.45	-2	83	-2.40%
2018/08/17	10	10.60	1	10.60	10.50	9	83	10.75%
2018/08/15	0	0.00	4	10.53	10.50	-4	85	-4.67%
2018/07/27	20	10.15	0	0.00	10.15	20	83	23.91%
2018/07/16	5	10.10	0	0.00	10.00	5	79	6.26%
2018/07/09	10	9.95	0	0.00	10.05	10	82	12.12%
2018/07/06	66	9.99	0	0.00	10.00	66	83	79.02%
2018/06/08	0	0.00	17.9	10.26	10.30	-17.9	100	-17.74%
2018/06/07	0	0.00	25	10.33	10.25	-25	99	-25.05%
2018/06/06	0	0.00	20	10.31	10.35	-20	98	-20.26%
2018/06/05	0	0.00	32	10.25	10.25	-32	97	-32.77%
2018/06/04	0	0.00	30	10.39	10.35	-30	94	-31.67%
2018/05/30	10	10.10	0	0.00	10.15	10	65	15.35%
2018/05/25	20	10.10	0	0.00	10.20	20	62	31.76%
2018/05/16	40	10.45	0	0.00	10.30	40	59	67.38%
2018/05/07	10	11.00	0	0.00	10.90	10	60	16.59%
2018/05/04	9	10.90	0	0.00	10.90	9	60	14.87%
2018/05/03	10	11.00	0	0.00	11.00	10	60	16.50%
2018/04/17	0	0.00	1	11.20	11.15	-1	71	-1.40%
2018/04/13	0	0.00	5	11.20	11.20	-5	72	-6.86%
2018/04/10	1	11.70	15	11.98	11.50	-14	72	-19.38%
2018/04/09	14	11.66	0	0.00	11.80	14	66	21.01%
2018/03/31	14	10.75	0	0.00	10.80	14	52	26.52%
2018/03/30	12	10.75	0	0.00	10.75	12	53	22.63%
2018/03/29	5	10.70	0	0.00	10.75	5	54	9.13%
2018/03/28	11	10.70	0	0.00	10.70	11	55	19.82%
2018/03/12	21	11.00	0	0.00	10.95	21	56	37.28%
2018/03/02	16	10.90	0	0.00	11.00	16	55	28.67%
2018/02/26	70	11.20	0	0.00	11.20	70	56	123.57%
2018/02/07	20	11.15	0	0.00	11.15	20	57	34.55%
2018/02/06	40	11.25	0	0.00	10.80	40	57	69.44%
2018/02/05	40	11.88	0	0.00	11.85	40	57	69.66%
2018/02/02	9	11.95	0	0.00	12.00	9	57	15.77%
2018/02/01	12	12.00	0	0.00	12.00	12	57	20.91%
2018/01/31	50	11.95	0	0.00	11.90	50	57	87.12%
2018/01/30	20	11.95	0	0.00	11.95	20	58	34.33%
2018/01/29	3	12.00	0	0.00	12.00	3	57	5.20%
2018/01/25	7	12.00	0	0.00	12.05	7	57	12.13%
2018/01/23	8	12.00	0	0.00	12.05	8	58	13.61%
2018/01/22	20	12.15	0	0.00	12.05	20	59	33.83%
2018/01/18	10	12.45	0	0.00	12.35	10	56	17.56%
2018/01/15	16	12.00	0	0.00	12.05	16	49	32.21%
2018/01/09	4	12.00	0	0.00	12.15	4	55	7.21%
2018/01/05	8	12.00	0	0.00	12.00	8	56	14.09%