• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22263.7000.0064.1022,5990.08%
2025/01/20262.6000.0063.3022,5850.08%
2025/01/1400.00263.2063.20-22,645-0.08%
2025/01/09063.60164.2061.90-12,586-0.04%
2025/01/0800.00163.8063.50-12,539-0.04%
2025/01/070.562.0000.0062.300.52,5060.02%
2025/01/03162.4000.0061.9012,5400.04%
2024/12/30463.20263.7063.3022,5790.08%
2024/12/25162.700.563.0063.000.52,6760.02%
2024/12/1900.00462.4062.60-42,910-0.14%
2024/12/18262.6000.0063.0022,9340.07%
2024/12/172.561.8400.0061.602.52,9070.09%
2024/12/132.162.8700.0062.902.12,9420.07%
2024/12/1200.00165.8064.20-13,010-0.03%
2024/12/10162.8000.0062.8013,2490.03%
2024/12/091.463.6400.0063.101.43,4160.04%
2024/12/060.164.40164.4064.30-0.93,415-0.03%
2024/12/050.365.00165.0064.50-0.83,433-0.02%
2024/12/04165.600.165.4065.100.93,4310.03%
2024/12/0300.00864.2565.50-83,384-0.24%
2024/12/024.365.35865.0164.60-3.73,341-0.11%
2024/11/298.164.3300.0064.808.13,2290.25%
2024/11/2800.00262.9563.40-23,297-0.06%
2024/11/2700.00164.6063.40-13,279-0.03%
2024/11/26165.20365.5064.30-23,235-0.06%
2024/11/22264.5000.0063.9023,2170.06%
2024/11/2100.00263.1063.70-23,225-0.06%
2024/11/20163.2000.0063.5013,2810.03%
2024/11/1900.00063.3063.3003,2910.00%
2024/11/1800.00062.5062.1003,2830.00%
2024/11/15563.30163.7063.2043,2770.12%
2024/11/1400.00061.8061.3003,2230.00%
2024/11/1300.00562.1261.80-53,242-0.15%
2024/11/12462.6000.0061.7043,3000.12%
2024/11/11162.00162.0062.3003,3690.00%
2024/11/0800.00662.2361.30-63,421-0.18%
2024/11/07259.75160.0061.2013,4630.03%
2024/10/30159.9000.0059.6013,7200.03%
2024/10/2900.00160.4060.30-13,835-0.03%
2024/10/25661.0700.0060.9063,8820.15%
2024/10/24261.60061.7060.6023,9280.05%
2024/10/2300.00161.6060.90-13,930-0.03%
2024/10/22360.2700.0060.5033,9580.08%
2024/10/18160.10860.6460.00-74,054-0.17%
2024/10/17160.8000.0060.7014,0910.02%
2024/10/16760.6600.0060.3074,1810.17%
2024/10/15159.6000.0060.0014,2120.02%
2024/10/14159.5000.0059.6014,2540.02%
2024/10/08261.3000.0061.4024,2980.05%
2024/10/0700.001062.2562.90-104,309-0.23%
2024/10/04162.3000.0061.9014,4060.02%
2024/10/01063.25163.0063.00-14,424-0.02%
2024/09/30263.35363.5063.10-14,440-0.02%
2024/09/27864.8900.0064.1084,4460.18%
2024/09/243.564.632165.2264.90-17.54,506-0.39%
2024/09/23464.85665.0065.00-24,512-0.04%
2024/09/19161.8000.0061.8014,5810.02%
2024/09/18161.8000.0061.2014,6870.02%
2024/09/16462.4300.0062.2044,7260.08%
2024/09/131262.65263.7563.00104,8200.21%
2024/09/12362.17561.9061.30-25,063-0.04%
2024/09/1123.164.071161.8861.7012.15,0670.24%
2024/09/10367.86568.4067.80-24,825-0.04%
2024/09/091165.4100.0065.50114,8030.23%
2024/09/06266.3500.0066.4025,0560.04%
2024/09/052.165.90166.8065.401.15,5310.02%
2024/09/046.164.520.164.5063.705.95,7440.10%
2024/09/03467.7000.0066.9045,9420.07%
2024/09/02368.0000.0068.1036,0800.05%
2024/08/30067.3000.0067.2006,2320.00%
2024/08/28167.9000.0068.1016,2800.02%
2024/08/260.167.5000.0067.400.16,4480.00%
2024/08/221.166.6300.0065.801.16,7370.02%
2024/08/190.167.64667.5367.80-5.96,876-0.09%
2024/08/165.168.2300.0067.805.16,9620.07%
2024/08/15068.80268.7067.50-27,073-0.03%
2024/08/142.169.06469.4369.00-1.97,157-0.03%
2024/08/13468.732.369.5768.801.77,2360.02%
2024/08/09163.60263.1063.60-17,799-0.01%
2024/08/081.359.8900.0059.701.38,6540.01%
2024/08/0700.00161.5062.10-19,297-0.01%
2024/08/060.158.7000.0059.000.19,3170.00%
2024/08/053.161.1500.0060.303.19,3840.03%
2024/08/0100.00369.1771.00-39,281-0.03%
2024/07/31166.1000.0065.6019,1720.01%
2024/07/30165.0000.0066.2019,1810.01%
2024/07/29267.2000.0066.7029,2010.02%
2024/07/26269.20168.9068.4019,2110.01%
2024/07/2200.00267.4566.50-29,237-0.02%
2024/07/1900.00469.0867.90-49,198-0.04%
2024/07/18169.6000.0070.2019,1610.01%
2024/07/17171.8000.0072.0019,1250.01%
2024/07/16171.9000.0071.3019,0500.01%
2024/07/1500.00172.0070.80-19,043-0.01%
2024/07/1200.00270.8070.50-29,006-0.02%
2024/07/1000.00169.9069.90-19,024-0.01%
2024/07/0900.00168.0067.70-19,031-0.01%
2024/07/08869.01269.0568.1069,0510.07%
2024/07/0300.00371.9071.10-39,123-0.03%
2024/07/02171.80271.6570.70-19,157-0.01%
2024/07/01370.67170.6071.2029,2010.02%
2024/06/2800.00273.0571.60-29,521-0.02%
2024/06/27471.130.171.0070.703.99,6950.04%
2024/06/25169.70172.1072.9009,9510.00%
2024/06/24272.45172.7071.8019,9600.01%
2024/06/2100.000.171.0071.90-0.19,9450.00%
2024/06/20171.4000.0070.8019,9620.01%
2024/06/1900.00471.2370.40-49,880-0.04%
2024/06/18368.20268.3268.8019,5780.01%
2024/06/17167.9000.0067.9019,5990.01%
2024/06/14367.83268.1568.3019,7020.01%
2024/06/13367.80169.7066.9029,7820.02%
2024/06/121.168.5400.0070.601.19,6160.01%
2024/06/11969.091169.2166.80-29,170-0.02%
2024/06/05265.7500.0066.1028,8450.02%
2024/06/03163.7000.0063.4018,7950.01%
2024/05/31163.0000.0063.8018,8620.01%
2024/05/30264.40364.7064.50-18,956-0.01%
2024/05/2900.00165.8064.40-19,019-0.01%
2024/05/28263.75963.7364.90-79,116-0.08%
2024/05/27160.10160.7062.40010,0570.00%
2024/05/24359.10360.1059.80010,3500.00%
2024/05/23960.37261.1059.20710,4850.07%
2024/05/22662.82162.6062.10510,4350.05%
2024/05/2000.001360.9560.90-1310,386-0.13%
2024/05/171861.7800.0061.501810,4170.17%
2024/05/16362.80063.0063.20310,3860.03%
2024/05/15168.19666.8263.90-510,383-0.05%
2024/05/14965.032164.4363.90-129,933-0.12%
2024/05/131357.9032.160.6964.10-19.19,000-0.21%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/091053.4300.0053.00108,2250.12%
2024/05/08450.8000.0051.4048,0860.05%
2024/05/07149.80050.2050.4018,0710.01%
2024/05/06151.20150.9050.8008,0640.00%
2024/05/03551.48551.5051.2008,0800.00%
2024/05/025.151.7400.0051.705.18,0990.06%
2024/04/30451.2800.0050.2048,0570.05%
2024/04/29350.9700.0050.8037,9920.04%
2024/04/1900.00548.7649.80-57,840-0.06%
2024/04/18151.8000.0051.1017,8140.01%
2024/04/16251.60651.2751.70-47,823-0.05%
2024/04/15554.9000.0054.0057,7780.06%
2024/04/12153.9000.0053.9017,7210.01%
2024/04/11254.25154.1053.7017,6670.01%
2024/04/1000.000.357.8057.50-0.37,5710.00%
2024/04/0900.005.959.7458.20-5.97,511-0.08%
2024/04/085.359.9200.0059.505.37,4450.07%
2024/04/035.359.21058.6058.505.37,3890.07%
2024/04/021.160.006.159.7559.10-57,308-0.07%
2024/04/013.156.731157.8459.40-7.96,949-0.11%
2024/03/2900.00154.0054.00-16,696-0.01%
2024/03/28452.30853.7154.00-46,600-0.06%
2024/03/27750.90450.8552.1036,3120.05%
2024/03/26250.40451.0850.20-26,218-0.03%
2024/03/2500.00250.9051.00-26,160-0.03%
2024/03/2200.00149.7549.80-16,120-0.02%
2024/03/21349.78149.5049.6526,1350.03%
2024/03/20150.30449.7950.10-36,197-0.05%
2024/03/19249.35750.4750.70-56,192-0.08%
2024/03/1800.0010.249.5250.40-10.26,162-0.17%
2024/03/15746.49446.8546.6036,0130.05%
2024/03/1400.00247.3546.35-26,033-0.03%
2024/03/13247.0800.0046.3526,3310.03%
2024/03/121047.5500.0047.50107,0730.14%
2024/03/11245.1800.0044.7527,3500.03%
2024/03/08144.40544.6544.30-47,473-0.05%
2024/03/07247.581047.4046.05-87,414-0.11%
2024/03/06149.001049.3048.35-97,353-0.12%
2024/03/052049.261849.5948.6027,2680.03%
2024/03/041551.06450.6551.20117,0670.16%
2024/03/01350.90450.9350.80-16,962-0.01%
2024/02/291650.421250.6950.6046,7420.06%
2024/02/27749.8321.249.2650.50-14.25,591-0.25%
2024/02/2600.00745.8645.95-75,250-0.13%
2024/02/231.244.91144.9044.200.25,1320.00%
2024/02/22244.68545.0345.00-35,124-0.06%
2024/02/21743.95744.1043.9005,0880.00%
2024/02/20043.55243.5543.55-25,114-0.04%
2024/02/190.244.051044.1344.20-9.85,047-0.19%
2024/02/16143.951343.5043.05-125,025-0.24%
2024/02/15541.91242.1042.4034,9970.06%
2024/02/05240.3500.0040.0525,0380.04%
堤維西 相關文章