耿鼎 (1524)-永豐金-員林券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3.1	36.14	4	36.20	36.05	-0.9	6,896	-0.01%
2024/04/16	3	33.65	2	33.72	33.30	1	6,847	0.01%
2024/04/15	1	36.15	0	0.00	36.10	1	6,773	0.01%
2024/04/12	0	0.00	2	36.90	36.75	-2	6,737	-0.03%
2024/04/08	2	37.88	0	0.00	37.60	2	6,602	0.03%
2024/04/03	4.9	37.70	3	38.18	37.85	1.9	6,545	0.03%
2024/04/02	2	37.50	0	0.00	37.45	2	6,454	0.03%
2024/04/01	0	0.00	3	37.98	37.05	-3	6,346	-0.05%
2024/03/29	0	36.50	0	0.00	36.25	0	6,146	0.00%
2024/03/28	3	36.95	0	0.00	36.80	3	6,132	0.05%
2024/03/27	0	35.70	0	0.00	35.60	0	6,083	0.00%
2024/03/25	2	35.93	0	0.00	35.50	2	6,143	0.03%
2024/03/22	2	35.70	0	0.00	35.65	2	6,211	0.03%
2024/03/21	3	36.33	7	36.32	36.15	-4	6,299	-0.06%
2024/03/19	5	37.01	0.1	36.80	36.60	4.9	6,813	0.07%
2024/03/18	15.1	37.09	3	36.75	37.15	12.1	7,186	0.17%
2024/03/14	0	0.00	30.4	36.38	35.80	-30.4	9,099	-0.33%
2024/03/13	1	35.60	3	36.07	35.85	-2	10,740	-0.02%
2024/03/12	32.4	35.79	5	34.86	36.10	27.4	10,643	0.26%
2024/03/11	2	33.20	10	32.80	32.85	-8	10,516	-0.08%
2024/03/05	1	35.20	1	34.50	34.50	0	10,538	0.00%
2024/03/04	12	35.56	55	35.64	35.40	-43	10,468	-0.41%
2024/03/01	2	36.50	5	36.16	36.10	-3	10,409	-0.03%
2024/02/29	3	35.67	7	36.53	36.30	-4	10,345	-0.04%
2024/02/27	64	36.54	22	36.27	35.80	42	10,066	0.42%
2024/02/26	1	34.65	0	0.00	34.70	1	9,441	0.01%
2024/02/23	0	33.80	1	34.30	33.85	-1	9,436	-0.01%
2024/02/22	19	34.73	3	35.20	34.80	16	9,562	0.17%
2024/02/21	5	33.55	0	0.00	34.15	5	9,530	0.05%
2024/02/20	0	33.60	1	33.35	33.50	-1	9,691	-0.01%
2024/02/19	0.4	33.75	2	33.85	33.85	-1.6	9,922	-0.02%
2024/02/16	3	33.15	2	33.90	33.90	1	10,048	0.01%
2024/02/15	1	32.25	0	0.00	32.25	1	9,915	0.01%
2024/02/01	6	30.93	0	0.00	30.80	6	10,126	0.06%
2024/01/25	2	31.20	0	0.00	31.05	2	11,173	0.02%
2024/01/22	1	30.15	0	0.00	30.10	1	12,201	0.01%
2024/01/17	0	0.00	2	29.55	29.40	-2	15,254	-0.01%
2024/01/16	6	30.28	6.1	30.15	29.95	-0.1	15,686	0.00%
2024/01/15	0	0.00	4	30.40	30.70	-4	15,751	-0.03%
2024/01/12	0	0.00	1	30.40	30.30	-1	16,113	-0.01%
2024/01/11	3	31.15	3	31.50	31.00	0	16,475	0.00%
2024/01/04	0	0.00	5	32.40	32.50	-5	17,141	-0.03%
2024/01/03	0	0.00	1	33.10	33.20	-1	17,183	-0.01%
2024/01/02	1.8	33.99	7	33.87	33.75	-5.2	17,288	-0.03%
2023/12/29	6	33.51	3.1	33.35	33.45	2.9	17,348	0.02%
2023/12/28	2	33.15	1	32.85	33.05	1	17,391	0.01%
2023/12/27	0.1	32.90	0	0.00	32.55	0.1	17,405	0.00%
2023/12/26	7	33.04	5	33.00	32.75	2	17,451	0.01%
2023/12/25	2	33.20	8	33.05	32.60	-6	17,452	-0.03%
2023/12/22	9	33.96	2	33.35	33.25	7	17,514	0.04%
2023/12/19	4	33.78	7	34.08	34.10	-3	18,190	-0.02%
2023/12/18	0	0.00	4	34.68	34.40	-4	18,139	-0.02%
2023/12/15	5	36.03	3	35.13	35.10	2	18,077	0.01%
2023/12/14	17	36.84	18	37.96	36.45	-1	17,987	-0.01%
2023/12/13	3	37.13	8	37.72	37.95	-5	17,565	-0.03%
2023/12/12	23	37.15	16	36.88	36.70	7	17,254	0.04%
2023/12/11	55	37.76	15.1	37.84	37.25	39.9	17,208	0.23%
2023/12/08	34	34.71	40	35.03	36.50	-6	16,807	-0.04%
2023/12/07	2	32.30	35	32.26	33.20	-33	15,541	-0.21%
2023/12/06	5	30.19	3	30.35	30.20	2	15,389	0.01%
2023/12/04	9	30.38	0	0.00	29.70	9	15,418	0.06%
2023/12/01	25	30.16	0	0.00	30.55	25	15,326	0.16%
2023/11/30	0	0.00	1	30.00	29.90	-1	15,276	-0.01%
2023/11/24	0	0.00	3	30.40	30.10	-3	15,260	-0.02%
2023/11/22	2	30.60	1	30.70	30.70	1	15,137	0.01%
2023/11/21	5	31.44	2	31.58	30.80	3	15,042	0.02%
2023/11/20	2	31.50	13	31.63	31.40	-11	14,791	-0.07%
2023/11/17	3	30.73	6	30.93	30.75	-3	14,540	-0.02%
2023/11/16	1	30.35	1	30.60	30.55	0	14,327	0.00%
2023/11/15	6	29.22	14	29.33	29.85	-8	14,029	-0.06%
2023/11/13	0	0.00	1	28.55	28.40	-1	13,752	-0.01%
2023/11/10	13	28.22	1	27.80	27.80	12	13,665	0.09%
2023/11/09	1	29.15	2	29.08	28.70	-1	13,528	-0.01%
2023/11/08	4	29.00	1	28.95	29.20	3	13,452	0.02%
2023/11/07	1	28.70	13	28.75	28.65	-12	13,297	-0.09%
2023/11/06	17	29.54	3	29.60	29.20	14	13,147	0.11%
2023/11/03	7	30.74	4	31.00	30.60	3	12,939	0.02%
2023/11/02	7	30.49	8	30.66	30.70	-1	12,539	-0.01%
2023/11/01	10	29.91	8	30.30	30.30	2	12,305	0.02%
2023/10/31	6	30.93	16.1	30.17	30.15	-10.1	12,031	-0.08%
2023/10/30	8	30.15	18	30.11	29.95	-10	11,385	-0.09%
2023/10/27	17	29.70	77	30.22	30.30	-60	11,158	-0.54%
2023/10/26	104	29.86	91	29.58	29.90	13	10,624	0.12%	大買/
2023/10/25	82	30.59	80	31.10	28.40	2	9,792	0.02%
2023/10/24	43	28.97	97	28.10	29.50	-54	8,074	-0.67%
2023/10/23	104	26.93	19	26.66	26.85	85	7,617	1.12%	大買/
2023/10/20	8	27.14	3	27.38	27.55	5	7,510	0.07%
2023/10/19	7.1	27.04	119	26.98	27.20	-111.9	7,136	-1.57%	大賣/鉅額交易
2023/10/18	96.1	26.56	4	26.53	26.40	92.1	6,727	1.37%
2023/10/17	14	26.64	10	26.80	26.45	4	6,612	0.06%
2023/10/16	35	26.63	35	26.64	26.75	0	6,455	0.00%
2023/10/13	23	27.08	8	27.28	27.25	15	6,322	0.24%
2023/10/12	4	26.99	120	26.82	27.10	-116	6,138	-1.89%	大賣/鉅額交易
2023/10/11	59	26.17	4	26.23	26.00	55	5,910	0.93%
2023/10/06	51	26.58	2	26.80	26.55	49	5,836	0.84%
2023/10/05	13	26.60	7	26.27	26.40	6	5,690	0.11%
2023/10/04	4	26.18	0	0.00	26.35	4	5,561	0.07%
2023/10/03	0	0.00	1	26.55	26.00	-1	5,447	-0.02%
2023/10/02	0	0.00	5	26.10	26.10	-5	5,375	-0.09%
2023/09/27	1	25.85	1	25.90	26.15	0	5,258	0.00%
2023/09/26	14	26.75	101	26.31	26.10	-87	5,177	-1.68%	大賣/
2023/09/25	4	26.01	18	25.74	26.25	-14	4,504	-0.31%
2023/09/22	10	25.35	0	0.00	25.30	10	4,343	0.23%
2023/09/21	4	24.38	1	24.35	24.50	3	4,260	0.07%
2023/09/20	1	24.95	0	0.00	24.55	1	4,215	0.02%
2023/09/19	0	0.00	1	25.85	24.90	-1	4,173	-0.02%
2023/09/18	97	25.40	0	0.00	25.30	97	4,043	2.40%
2023/09/15	11	25.46	7	26.08	25.35	4	3,981	0.10%
2023/09/14	11	26.45	14	26.46	26.10	-3	3,821	-0.08%
2023/09/13	37	26.92	93	25.82	26.20	-56	3,356	-1.67%
2023/09/12	83	25.12	29	24.70	25.25	54	2,103	2.57%
2023/09/11	2	23.20	0	0.00	23.40	2	1,635	0.12%
2023/09/08	4	23.25	3	23.42	23.15	1	1,754	0.06%
2023/09/07	13	23.26	25	23.34	23.35	-12	1,875	-0.64%
2023/09/01	1	22.65	1	22.65	22.70	0	2,196	0.00%
2023/08/25	0	0.00	6	21.18	21.15	-6	2,213	-0.27%
2023/08/24	0	0.00	4	20.95	20.95	-4	2,298	-0.17%
2023/08/22	0	0.00	1	20.85	20.85	-1	2,320	-0.04%
2023/07/28	0	0.00	2	22.30	22.40	-2	2,475	-0.08%
2023/07/19	1	22.00	3	21.87	21.85	-2	2,575	-0.08%
2023/07/14	0	0.00	1	22.50	22.40	-1	2,704	-0.04%
2023/07/12	4	22.61	12	22.65	22.55	-8	2,753	-0.29%
2023/07/05	2	23.90	2	23.95	23.90	0	2,965	0.00%
2023/07/04	3	24.22	1	24.20	24.35	2	3,034	0.07%
2023/06/28	0	0.00	1	23.60	23.55	-1	3,154	-0.03%
2023/06/27	2	23.75	5	23.85	23.35	-3	3,229	-0.09%
2023/06/21	4	24.35	0	0.00	24.35	4	3,436	0.12%
2023/06/19	9	24.00	0	0.00	23.95	9	4,230	0.21%
2023/06/16	1	24.55	0	0.00	24.25	1	4,560	0.02%
2023/06/15	7	24.54	0	0.00	24.50	7	4,559	0.15%
2023/06/14	2	25.35	3	25.18	25.00	-1	4,740	-0.02%
2023/06/13	1	24.15	3	25.00	24.75	-2	4,603	-0.04%
2023/06/12	2	24.65	0	0.00	23.90	2	4,470	0.04%
2023/06/09	0	0.00	27	24.97	24.75	-27	4,444	-0.61%
2023/06/08	28	24.55	7	24.58	24.45	21	4,412	0.48%
2023/06/07	0	0.00	1	23.25	23.00	-1	4,466	-0.02%
2023/06/05	0	0.00	2	23.60	23.50	-2	4,738	-0.04%
2023/06/02	2	23.25	0	0.00	23.30	2	4,780	0.04%
2023/05/31	6	23.68	4	23.65	23.50	2	4,788	0.04%
2023/05/30	6	23.53	5	23.06	23.60	1	4,739	0.02%
2023/05/26	3	21.95	0	0.00	21.90	3	4,732	0.06%
2023/05/25	0	0.00	1	22.25	22.25	-1	4,755	-0.02%
2023/05/19	0	0.00	1	22.50	22.30	-1	5,015	-0.02%
2023/05/18	0	0.00	5	22.30	22.35	-5	5,026	-0.10%
2023/05/12	3	21.98	0	0.00	22.15	3	5,172	0.06%
2023/05/11	3	21.98	0	0.00	21.85	3	5,255	0.06%
2023/05/09	1	23.10	0	0.00	22.65	1	5,340	0.02%
2023/05/08	2	23.50	0	0.00	23.20	2	5,574	0.04%
2023/05/04	2	23.35	0	0.00	23.30	2	5,799	0.03%
2023/05/03	5	23.49	0	0.00	23.60	5	6,021	0.08%
2023/04/28	0	0.00	4	23.70	23.70	-4	6,106	-0.07%
2023/04/25	0	0.00	1	23.70	23.40	-1	6,091	-0.02%
2023/04/21	1	23.80	1	24.30	23.75	0	6,067	0.00%
2023/04/20	2	24.58	0	0.00	24.60	2	6,074	0.03%
2023/04/19	0	0.00	1	25.35	25.25	-1	6,032	-0.02%
2023/04/18	10	25.35	2	25.30	25.20	8	6,030	0.13%
2023/04/14	2	25.60	17	25.56	25.50	-15	6,025	-0.25%
2023/04/13	29	25.69	2	25.45	25.30	27	6,034	0.45%
2023/04/10	0	0.00	11	27.00	26.40	-11	6,552	-0.17%
2023/04/07	6	25.95	6	26.27	26.55	0	6,570	0.00%
2023/04/06	8	25.89	7	25.79	25.75	1	6,525	0.02%
2023/03/31	0	0.00	14	26.20	26.05	-14	6,501	-0.22%
2023/03/29	1	25.95	2	25.68	25.80	-1	6,438	-0.02%
2023/03/28	2	25.65	6	25.68	25.60	-4	6,448	-0.06%
2023/03/27	5	26.55	2	26.55	26.35	3	6,403	0.05%
2023/03/24	22	26.35	0	0.00	26.35	22	6,368	0.35%
2023/03/23	18	27.51	19	27.49	27.00	-1	6,265	-0.02%
2023/03/22	26	27.72	17	27.62	27.25	9	6,032	0.15%
2023/03/21	2	26.95	2	26.28	26.85	0	5,553	0.00%
2023/03/20	0	0.00	1	25.40	25.70	-1	5,283	-0.02%
2023/03/17	1	25.80	11	26.07	25.70	-10	5,295	-0.19%
2023/03/16	0	0.00	3	25.00	24.50	-3	5,061	-0.06%
2023/03/14	0	0.00	1	25.40	25.30	-1	5,154	-0.02%
2023/03/13	2	25.25	2	25.40	25.25	0	5,216	0.00%
2023/03/10	4	25.73	25	26.03	25.70	-21	5,201	-0.40%
2023/03/09	0	0.00	2	26.08	25.35	-2	5,315	-0.04%
2023/03/08	11	25.75	23	25.80	25.75	-12	6,070	-0.20%
2023/03/07	4	25.25	1	25.30	25.40	3	6,464	0.05%
2023/03/03	0	0.00	1	24.50	24.45	-1	6,554	-0.02%
2023/03/01	0	24.45	0	0.00	24.30	0	6,703	0.00%
2023/02/24	13	24.83	0	0.00	24.70	13	6,721	0.19%
2023/02/21	2	25.58	9	25.82	26.05	-7	6,858	-0.10%
2023/02/20	1	25.00	0	0.00	24.95	1	6,835	0.01%
2023/02/17	0	0.00	10	25.10	24.90	-10	6,912	-0.14%
2023/02/13	1	24.85	0	0.00	25.00	1	7,209	0.01%
2023/02/10	19	25.46	4	25.40	25.10	15	7,248	0.21%
2023/02/09	1	26.35	3	26.20	25.85	-2	7,256	-0.03%
2023/02/07	1	26.15	4	26.18	26.10	-3	7,275	-0.04%
2023/02/06	3	26.03	22	26.26	26.30	-19	7,289	-0.26%
2023/02/03	2	25.38	0	0.00	25.25	2	7,083	0.03%
2023/02/02	2	25.80	1	25.80	25.75	1	7,080	0.01%
2023/02/01	0	0.00	4	25.49	25.75	-4	6,967	-0.06%
2023/01/31	7	24.72	6	24.80	24.80	1	6,799	0.01%
2023/01/30	0	0.00	0	24.20	24.20	0	6,790	0.00%
2023/01/16	1	23.35	0	0.00	23.35	1	6,876	0.01%
2023/01/13	1	23.70	0	0.00	23.30	1	6,978	0.01%
2023/01/12	1	23.75	0	0.00	23.75	1	7,040	0.01%
2023/01/10	1	24.20	0	24.41	24.10	1	7,145	0.01%
2023/01/09	0	0.00	1	23.95	23.95	-1	7,170	-0.01%
2023/01/05	1	24.05	0	0.00	24.05	1	7,410	0.01%
2023/01/04	1	24.90	16	24.88	24.65	-15	7,468	-0.20%
2023/01/03	2	24.70	0	0.00	24.70	2	7,535	0.03%
2022/12/30	2	25.00	5	25.02	24.85	-3	7,565	-0.04%
2022/12/29	10	24.05	8	23.91	24.60	2	7,516	0.03%
2022/12/28	28	25.13	25	25.40	24.80	3	7,568	0.04%
2022/12/20	2	22.90	0	0.00	22.85	2	7,991	0.03%
2022/12/19	4	23.90	0	0.00	23.80	4	8,141	0.05%
2022/12/16	2	24.60	0	0.00	24.60	2	8,428	0.02%
2022/12/15	1	25.35	1	25.35	25.40	0	8,633	0.00%
2022/12/14	1	25.00	3	25.15	25.00	-2	8,753	-0.02%
2022/12/13	3	24.62	0	0.00	24.55	3	8,873	0.03%
2022/12/12	3	25.25	1	25.05	25.05	2	8,979	0.02%
2022/12/08	6	25.09	15	25.03	25.05	-9	9,631	-0.09%
2022/12/07	16	24.87	0	0.00	24.90	16	9,954	0.16%
2022/12/06	13	25.55	0	0.00	25.45	13	10,634	0.12%
2022/12/05	12	26.11	0	0.00	26.20	12	10,714	0.11%
2022/12/02	2	26.68	0	0.00	26.60	2	10,828	0.02%
2022/12/01	8	27.33	5	27.35	26.75	3	10,859	0.03%
2022/11/30	8	27.48	124	27.49	26.95	-116	10,792	-1.07%	大賣/鉅額交易
2022/11/29	117	26.49	30	26.10	26.80	87	10,174	0.86%	大買/
2022/11/28	2	24.43	2	24.25	24.40	0	9,875	0.00%
2022/11/25	0	0.00	2	24.13	23.65	-2	10,053	-0.02%
2022/11/24	2	24.05	0	0.00	24.20	2	10,508	0.02%
2022/11/17	2	23.80	2	24.20	23.85	0	15,224	0.00%
2022/11/16	2	24.00	1	23.40	23.15	1	15,422	0.01%
2022/11/15	2	23.80	1	23.50	23.40	1	15,586	0.01%
2022/11/14	10	23.80	10	23.30	23.80	0	15,984	0.00%
2022/11/10	0	0.00	1	22.85	22.30	-1	17,623	-0.01%
2022/11/08	1	23.20	1	23.10	22.80	0	19,312	0.00%
2022/11/07	8	23.00	11	22.98	22.80	-3	20,064	-0.01%
2022/11/04	28	22.96	27	22.76	22.85	1	21,064	0.00%
2022/11/02	6	22.13	6	22.45	22.35	0	23,695	0.00%
2022/11/01	2	21.78	0	0.00	21.95	2	24,213	0.01%
2022/10/31	3	21.30	3	21.60	21.30	0	25,130	0.00%
2022/10/28	1	20.65	0	0.00	20.60	1	26,580	0.00%
2022/10/27	0	0.00	2	21.40	21.50	-2	28,727	-0.01%
2022/10/25	0	0.00	3	21.20	21.05	-3	34,654	-0.01%
2022/10/24	0	0.00	4	21.94	21.65	-4	35,735	-0.01%
2022/10/21	1	21.90	0	0.00	21.70	1	36,265	0.00%
2022/10/19	1	23.00	1	22.45	22.25	0	36,460	0.00%
2022/10/18	0	0.00	8	22.95	22.85	-8	36,559	-0.02%
2022/10/17	2	22.23	0	0.00	22.85	2	37,121	0.01%
2022/10/14	1	23.40	3	23.62	23.50	-2	37,356	-0.01%
2022/10/13	2	23.38	8	22.23	22.20	-6	37,555	-0.02%
2022/10/12	1	23.85	1	24.25	24.05	0	37,694	0.00%
2022/10/07	1	25.50	2	25.33	25.30	-1	39,006	0.00%
2022/10/06	1	25.65	1	25.70	25.75	0	39,949	0.00%
2022/10/05	2	26.05	3	25.80	25.60	-1	40,450	0.00%
2022/10/04	1	25.35	4	25.48	25.60	-3	40,722	-0.01%
2022/10/03	4	25.21	1	25.15	24.95	3	42,214	0.01%
2022/09/30	2	24.48	2	24.63	25.25	0	42,620	0.00%
2022/09/29	3	25.43	2	25.23	25.40	1	42,705	0.00%
2022/09/28	1	26.05	1	24.40	24.00	0	42,782	0.00%
2022/09/27	5	25.80	7	25.80	26.00	-2	42,960	0.00%
2022/09/26	2	25.50	2	26.05	25.25	0	43,086	0.00%
2022/09/23	11	27.87	16	28.12	27.05	-5	43,240	-0.01%
2022/09/22	0	0.00	12	27.38	28.10	-12	43,277	-0.03%
2022/09/21	4	28.04	3	27.85	27.50	1	43,676	0.00%
2022/09/20	3	27.53	3	27.35	27.70	0	43,916	0.00%
2022/09/19	3	27.72	0	0.00	27.15	3	44,367	0.01%
2022/09/16	35	27.98	37	28.04	27.95	-2	44,831	0.00%
2022/09/15	39	28.28	52	28.41	27.80	-13	45,357	-0.03%
2022/09/14	4	27.33	2	27.85	28.25	2	45,478	0.00%
2022/09/13	27	27.95	12	28.34	27.95	15	45,852	0.03%
2022/09/12	2	26.18	0	0.00	26.40	2	45,748	0.00%
2022/09/08	11	26.66	1	26.30	26.30	10	46,444	0.02%
2022/09/07	5	26.20	5	26.80	26.35	0	47,626	0.00%
2022/09/06	10	26.55	11	27.17	26.55	-1	48,692	0.00%
2022/09/05	3	27.28	1	27.35	27.05	2	51,176	0.00%
2022/09/02	27	28.14	25	28.65	28.00	2	51,905	0.00%
2022/09/01	1	28.50	46	28.55	28.15	-45	51,864	-0.09%
2022/08/31	31	28.60	103	28.81	28.30	-72	51,682	-0.14%	大賣/
2022/08/30	42	29.00	235	29.62	28.60	-193	51,291	-0.38%	大賣/鉅額交易
2022/08/29	410	29.08	31	29.20	29.40	379	50,367	0.75%	大買/鉅額交易
2022/08/26	33	28.15	124.1	28.03	29.25	-91.1	48,589	-0.19%	大賣/
2022/08/25	54	27.70	12	27.10	26.60	42	47,742	0.09%
2022/08/24	1	26.40	3	26.52	26.60	-2	47,050	0.00%
2022/08/23	11	26.18	87	26.32	26.45	-76	46,763	-0.16%
2022/08/22	10	25.82	2	25.95	25.75	8	46,580	0.02%
2022/08/19	18	26.81	39	27.17	26.45	-21	46,438	-0.05%
2022/08/18	23	26.57	23	26.65	26.85	0	46,139	0.00%
2022/08/17	72	27.02	35	27.52	26.55	37	45,820	0.08%
2022/08/16	10	26.70	8	26.94	26.65	2	45,687	0.00%
2022/08/15	10	26.28	19	26.51	26.60	-9	47,549	-0.02%
2022/08/12	5	26.29	134	26.06	25.85	-129	48,897	-0.26%	大賣/鉅額交易
2022/08/11	5	26.38	173	26.61	25.45	-168	50,721	-0.33%	大賣/鉅額交易
2022/08/10	315	26.70	52	26.55	26.20	263	50,516	0.52%	大買/鉅額交易
2022/08/09	34	25.83	39	25.89	25.90	-5	49,539	-0.01%
2022/08/08	19	24.25	15	24.11	25.25	4	48,753	0.01%
2022/08/05	36	24.90	46	24.97	24.95	-10	48,700	-0.02%
2022/08/04	57	25.19	42	25.32	24.15	15	48,290	0.03%
2022/08/03	184	26.06	59	26.52	25.50	125	47,629	0.26%	大買/鉅額交易
2022/08/02	133	26.30	112	26.30	26.85	21	46,183	0.05%	大買/大賣/
2022/08/01	44	24.96	285.1	24.58	25.90	-241.1	42,566	-0.57%	大賣/鉅額交易
2022/07/29	263	23.12	49.1	23.12	23.55	213.9	41,474	0.52%	大買/鉅額交易
2022/07/28	3	22.17	35	21.54	21.45	-32	40,654	-0.08%
2022/07/27	11	21.34	2	21.30	21.40	9	40,160	0.02%
2022/07/26	22	20.58	2	20.25	21.00	20	39,943	0.05%
2022/07/25	4	20.88	1	21.00	20.85	3	39,764	0.01%
2022/07/22	22	21.80	16	22.07	21.40	6	39,621	0.02%
2022/07/21	69	21.04	67	20.96	21.25	2	38,973	0.01%
2022/07/20	1	21.70	0	0.00	21.05	1	38,626	0.00%
2022/07/19	2	21.50	16	21.55	21.15	-14	38,296	-0.04%
2022/07/18	38	21.95	42	21.77	21.80	-4	37,993	-0.01%
2022/07/15	14	21.45	22	21.50	21.50	-8	37,182	-0.02%
2022/07/14	40	21.17	37	21.30	21.40	3	36,486	0.01%
2022/07/13	27	20.92	30	20.82	20.60	-3	35,456	-0.01%
2022/07/12	12	19.67	0	0.00	19.70	12	34,802	0.03%
2022/07/11	42	21.13	7	21.19	20.85	35	34,331	0.10%
2022/07/08	4	20.10	6	20.41	20.80	-2	32,719	-0.01%
2022/07/07	1	19.00	1	19.30	18.95	0	32,220	0.00%
2022/07/06	61	18.21	61	18.17	18.20	0	31,933	0.00%
2022/07/05	9	19.11	38	18.83	19.25	-29	31,660	-0.09%
2022/07/04	5	18.46	15	18.48	18.20	-10	31,282	-0.03%
2022/07/01	0	0.00	23	19.21	17.95	-23	31,008	-0.07%
2022/06/30	35	19.16	115	19.93	19.10	-80	30,641	-0.26%	大賣/
2022/06/29	162	20.81	36	20.94	20.30	126	30,269	0.42%	大買/鉅額交易
2022/06/28	5	20.95	0	0.00	20.15	5	29,605	0.02%
2022/06/27	29	20.66	10	20.47	20.65	19	29,190	0.07%
2022/06/24	4	20.09	10	20.07	20.10	-6	28,552	-0.02%
2022/06/23	18	19.49	18	19.55	19.65	0	27,913	0.00%
2022/06/22	37	18.67	44	19.19	18.50	-7	26,992	-0.03%
2022/06/21	28	19.95	9	19.83	19.75	19	26,464	0.07%
2022/06/20	4	20.14	7	19.96	19.35	-3	25,718	-0.01%
2022/06/17	14	20.91	13.1	20.77	21.45	0.9	25,034	0.00%
2022/06/16	21	20.85	69	21.73	21.10	-48	24,155	-0.20%
2022/06/15	144	21.05	97	21.21	20.30	47	22,735	0.21%	大買/
2022/06/14	182	22.68	176	23.09	21.70	6	21,487	0.03%	大買/大賣/
2022/06/13	36	22.59	127	22.53	23.45	-91	18,643	-0.49%	大賣/
2022/06/10	105	21.11	18	20.84	21.35	87	17,641	0.49%	大買/
2022/06/09	2	19.93	0	0.00	20.10	2	17,424	0.01%
2022/06/08	0	0.00	1	20.45	20.25	-1	17,317	-0.01%
2022/06/07	1	20.40	25	20.54	21.10	-24	17,173	-0.14%
2022/06/02	3	20.15	0	0.00	19.70	3	16,874	0.02%
2022/06/01	0	0.00	10.1	19.45	19.80	-10.1	16,748	-0.06%
2022/05/31	1	19.25	0	0.00	19.20	1	16,641	0.01%
2022/05/30	0	0.00	58	19.37	19.80	-58	16,565	-0.35%
2022/05/27	1	19.25	0	0.00	18.90	1	16,411	0.01%
2022/05/26	6	18.97	40	19.90	18.65	-34	16,270	-0.21%
2022/05/25	4	19.93	8	20.09	19.60	-4	16,038	-0.02%
2022/05/24	77	19.95	201	20.15	19.95	-124	15,873	-0.78%	大賣/鉅額交易
2022/05/23	343	20.27	93.4	20.89	20.10	249.6	14,560	1.71%	大買/鉅額交易
2022/05/20	156	18.63	333	18.47	19.35	-177	11,916	-1.49%	大買/大賣/鉅額交易
2022/05/19	226	16.75	350.2	16.33	17.60	-124.2	9,551	-1.30%	大買/大賣/鉅額交易
2022/05/18	308	15.87	172.2	15.32	16.00	135.8	6,888	1.97%	大買/大賣/鉅額交易
2022/05/17	135	14.47	5	14.22	14.55	130	5,994	2.17%	大買/鉅額交易
2022/05/16	64	14.05	52	14.14	14.15	12	5,443	0.22%
2022/05/13	12	13.90	7	13.85	14.10	5	4,942	0.10%
2022/05/12	11	13.66	17	14.03	13.15	-6	4,382	-0.14%
2022/05/11	29	14.98	12	15.11	13.90	17	3,809	0.45%
2022/05/10	42	14.46	47	14.37	14.50	-5	2,945	-0.17%
2022/05/09	62	14.23	65	14.20	14.00	-3	2,165	-0.14%
2022/05/06	9	12.94	11	12.99	13.90	-2	1,354	-0.15%
2022/05/05	3	12.70	7.9	12.84	12.90	-4.9	779	-0.63%
2022/05/04	1	11.70	0	0.00	11.75	1	445	0.22%
2022/04/29	0	0.00	1	10.95	10.75	-1	334	-0.30%
2022/04/19	5	10.65	0	0.00	10.70	5	289	1.73%
2022/04/14	4	10.76	0	0.00	10.80	4	302	1.32%
2022/04/12	0	0.00	0.2	10.95	11.00	-0.2	295	-0.07%
2022/04/11	0	0.00	1	11.10	11.20	-1	293	-0.34%
2022/04/07	1	10.60	0	0.00	10.65	1	299	0.33%
2022/03/25	1	10.65	0	0.00	10.65	1	344	0.29%
2022/03/09	541	10.49	0	0.00	10.60	541	610	88.64%	大買/鉅額交易
2022/01/04	0	0.00	10	11.20	11.10	-10	541	-1.85%
2022/01/03	10	11.58	0	0.00	11.35	10	534	1.87%
2021/12/07	2	11.45	4	11.13	11.30	-2	297	-0.67%
2021/12/06	2	10.55	0	0.00	10.55	2	178	1.12%
2021/08/20	0.1	9.68	0	0.00	9.64	0.1	523	0.02%
2021/08/19	0	0.00	0.5	9.80	9.66	-0.5	524	-0.10%
2021/06/24	2	10.53	2	10.65	10.50	0	1,569	0.00%
2021/05/18	0.2	9.50	0	0.00	9.48	0.2	2,117	0.01%
2021/05/17	1.2	9.02	0	0.00	8.69	1.2	2,117	0.06%
2021/05/13	0	0.00	5	9.54	9.38	-5	2,107	-0.24%
2021/05/12	0.1	9.85	0	0.00	9.66	0.1	2,104	0.00%
2021/04/29	5	12.00	0	0.00	12.00	5	2,452	0.20%
2021/04/22	0	0.00	12	11.70	11.60	-12	2,443	-0.49%
2021/04/21	0	0.00	3	11.90	11.90	-3	2,461	-0.12%
2021/04/15	0	0.00	1	11.20	11.20	-1	3,094	-0.03%
2021/04/14	5	11.15	2	10.90	10.95	3	3,091	0.10%
2021/04/07	9	11.60	0	0.00	11.50	9	3,052	0.29%
2021/03/30	1	11.85	0	0.00	11.80	1	2,966	0.03%
2021/03/24	0	0.00	2	11.05	11.10	-2	2,763	-0.07%
2021/03/11	2	10.75	0	0.00	10.80	2	2,659	0.08%
2021/02/25	0	0.00	30	11.92	11.65	-30	2,577	-1.16%
2021/02/24	3	10.92	1	10.85	11.00	2	2,364	0.08%
2021/02/18	9	10.46	0	0.00	10.40	9	2,167	0.42%
2021/02/05	0	0.00	2	10.20	10.10	-2	2,137	-0.09%
2021/02/04	1	10.30	0	0.00	10.25	1	2,125	0.05%
2021/02/02	1	10.50	0	0.00	10.45	1	2,109	0.05%
2021/01/28	6	11.00	6	11.20	11.10	0	2,060	0.00%
2021/01/26	16	11.56	0	0.00	11.40	16	1,954	0.82%
2021/01/15	0	0.00	5	12.10	11.60	-5	1,359	-0.37%
2021/01/14	5	12.35	160	12.22	12.40	-155	1,269	-12.21%	大賣/鉅額交易
2021/01/13	0	0.00	1	11.90	11.80	-1	1,165	-0.09%
2021/01/12	162	12.16	13	12.31	12.35	149	1,026	14.52%	大買/鉅額交易
2021/01/11	26	11.25	0	0.00	11.25	26	530	4.90%
2020/11/27	0	0.00	1	9.83	9.83	-1	319	-0.31%
2020/11/13	0	0.00	1	9.39	9.39	-1	313	-0.32%
2020/11/11	0.1	9.60	0	0.00	9.47	0.1	319	0.03%
2020/11/10	0.2	9.45	0	0.00	9.47	0.2	326	0.07%
2020/11/05	0	0.00	1	9.35	9.35	-1	331	-0.30%
2020/10/20	2	9.41	0	0.00	9.41	2	347	0.58%
2020/10/08	2	9.38	0	0.00	9.40	2	379	0.53%
2020/09/16	2	9.48	0	0.00	9.48	2	651	0.31%
2020/09/11	1	9.42	0	0.00	9.42	1	650	0.15%
2020/08/27	0.1	9.34	0	0.00	9.22	0.1	505	0.02%
2020/08/24	0	0.00	20	9.07	9.12	-20	500	-3.99%
2020/08/10	0	0.00	1	9.26	9.26	-1	511	-0.20%
2020/07/29	0	0.00	1	9.21	9.21	-1	505	-0.20%
2020/07/17	2	9.70	0	0.00	9.60	2	497	0.40%
2020/07/14	6	9.91	2	9.93	9.86	4	476	0.84%
2020/07/13	0	0.00	1	10.10	10.10	-1	429	-0.23%
2020/07/09	23	10.61	0	0.00	9.99	23	386	5.95%
2020/07/03	0	0.00	5	9.00	9.01	-5	224	-2.23%
2020/06/08	0	0.00	10	8.95	9.00	-10	338	-2.95%
2020/06/04	10	8.78	0	0.00	8.90	10	334	2.99%
2020/05/04	10	8.90	0	0.00	8.89	10	298	3.35%
2020/04/22	1	8.20	0	0.00	8.21	1	281	0.36%
2020/04/13	2	8.43	0	0.00	8.41	2	288	0.69%
2020/04/10	0	0.00	2	8.53	8.53	-2	287	-0.69%
2020/03/31	2	8.68	0	0.00	8.67	2	242	0.82%
2019/04/01	0	0.00	1	10.60	10.65	-1	305	-0.33%
2019/02/21	0	0.00	1	10.30	10.30	-1	432	-0.23%
2019/01/18	1	10.20	0	0.00	10.20	1	401	0.25%
2018/08/10	0	0.00	2	10.45	10.45	-2	551	-0.36%
2018/07/31	0	0.00	2	10.35	10.40	-2	570	-0.35%
2018/06/08	0	0.00	8	10.85	10.90	-8	453	-1.77%
2018/05/24	0	0.00	1	11.15	11.00	-1	446	-0.22%
2018/05/14	1	10.30	0	0.00	10.30	1	395	0.25%
2018/04/13	1	10.75	0	0.00	10.65	1	525	0.19%
2018/03/15	5	10.70	0	0.00	10.65	5	1,085	0.46%
2018/03/12	0	0.00	1	10.45	10.45	-1	1,130	-0.09%
2018/01/08	0	0.00	4	12.20	12.10	-4	1,213	-0.33%