台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    363
  • 產業
    上市 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0700.00515.0015.00-5363-1.38%
2020/04/06514.7000.0014.9051283.91%
2020/03/262214.9800.0015.30228912.47%
2020/03/20213.5500.0013.9524180.48%
2020/03/193113.3500.0013.25319423.29%
2020/03/1700.001015.1815.15-10453-2.21%
2020/03/12516.7500.0016.5056840.73%
2020/03/10517.4000.0017.5054321.16%
2020/03/09517.8500.0017.8553731.34%
2020/03/0500.00518.2518.25-597-5.15%
2020/02/26518.0000.0018.0551653.03%
2020/02/1900.00218.3518.35-295-2.11%
2020/02/1300.00518.3018.30-578-6.41%
2020/02/10518.0400.0018.0052631.90%
2020/02/031218.1000.0018.20123143.82%
2020/01/312018.5000.0018.652016212.35%
2020/01/301418.6700.0018.40145242.67%
2020/01/16319.2000.0019.1531162.59%
2020/01/10219.1500.0019.2021211.65%
2020/01/09319.1300.0019.2031392.16%
2020/01/072019.3000.0019.302019410.31%
2020/01/06219.2500.0019.2521071.87%
2020/01/032019.3500.0019.352011317.70%
2020/01/021219.4000.0019.45121876.42%
2019/12/312119.4000.0019.502116612.65%
2019/12/30319.5000.0019.503963.13%
2019/12/271019.5000.0019.55101486.76%
2019/12/262019.4500.0019.50206431.25%
2019/12/253019.5000.0019.503014221.13%
2019/12/243019.5500.0019.553015619.23%
2019/12/232019.5000.0019.502013914.39%
2019/12/13519.2000.0019.2053191.57%
2019/12/12219.3000.0019.3521321.52%
2019/12/11719.3900.0019.4071235.69%
2019/12/05619.3300.0019.3561205.00%
2019/12/04519.4000.0019.405637.94%
2019/11/211018.9900.0019.15101506.67%
2019/11/19319.2200.0019.2031312.29%
2019/11/18219.1500.0019.2021661.20%
2019/11/15119.1500.0019.1011170.85%
2019/11/14219.10219.0019.0001760.00%
2019/11/13219.1500.0019.1523190.63%
2019/11/11218.7500.0018.7022100.95%
2019/11/08618.8300.0018.9562822.13%
2019/10/28318.6000.0018.6531042.88%
2019/10/25218.6500.0018.752912.20%
2019/10/23118.7000.0018.6511140.88%
2019/10/18118.5500.0018.6511040.96%
2019/10/17318.5000.0018.5532161.39%
2019/10/161118.4800.0018.60114352.53%
2019/10/14218.7500.0018.8024000.50%
2019/10/09619.1000.0019.1561494.03%
2019/10/07519.3200.0019.3551094.59%
2019/10/04219.4000.0019.4521091.83%
2019/10/03419.4000.0019.4041712.34%
2019/10/02319.5300.0019.6031941.55%
2019/10/01419.7400.0019.6541103.64%
2019/09/27219.8000.0019.7521002.00%
2019/09/25719.8800.0019.957937.53%
2019/09/20419.9300.0019.9041532.61%
2019/09/16819.7500.0019.8081286.25%
2019/09/12219.7500.0019.7521901.05%
2019/09/11219.7500.0019.752812.47%
2019/09/09219.7500.0019.7022350.85%
2019/09/03219.3500.0019.3022180.92%
2019/09/02419.4000.0019.4542981.34%
2019/08/30219.6500.0019.6025430.37%
2019/08/28119.2500.0019.2511270.79%
2019/08/26419.0300.0019.2542161.85%
2019/08/19819.3800.0019.4082023.96%
2019/08/16319.4000.0019.5031502.00%
2019/08/15219.2500.0019.4523080.65%
2019/08/14819.6200.0019.6083182.52%
2019/08/13719.5300.0019.6572542.76%
2019/08/051518.9700.0018.75157432.02%
2019/08/02219.6000.0019.4021,0420.19%
2019/08/01219.9000.0019.9022360.85%
2019/07/2900.00419.8020.15-4408-0.98%
2019/07/26419.8300.0019.8543221.24%
2019/07/25819.9100.0019.7581,4270.56%
2019/07/24620.4900.0020.1561,2660.47%
2019/07/23422.01222.0022.0521,2470.16%
2019/07/22121.8000.0021.9517190.14%
2019/07/11221.8500.0022.0029010.22%
2019/07/081521.9000.0021.75151,3691.10%
2019/07/03521.7500.0021.8053481.44%
2019/07/02521.6500.0021.7553531.42%
2019/07/01321.6000.0021.6535420.55%
2019/06/26221.5500.0021.6522800.71%
2019/06/211021.5500.0021.55104282.34%
2019/06/20321.4500.0021.6033740.80%
2019/06/18521.2700.0021.3557030.71%
2019/06/17221.4000.0021.4025520.36%
2019/06/14321.6000.0021.7036070.49%
2019/06/13421.8000.0021.6041,3770.29%
2019/06/12322.4200.0022.3534920.61%
2019/06/05422.3000.0022.2044470.89%
2019/06/03622.52122.5022.3551,3350.37%
2019/05/311123.2700.0023.10111,1500.96%
2019/05/1000.001021.3021.15-103,352-0.30%
2019/05/06320.0000.0020.0039540.31%
2019/05/03720.3200.0020.3076931.01%
2019/04/11219.5500.0020.1022,2550.09%
2018/12/1200.001015.9515.90-1037-27.03%
2018/11/13115.5500.0015.6011530.65%
2018/11/0700.00515.2015.20-550-10.00%
2018/11/061015.1000.0015.15101198.40%
2018/09/1000.00116.5016.05-1494-0.20%
2018/09/071516.701516.3516.3501,4030.00%
2018/06/1500.00515.8015.85-5218-2.29%
2018/05/03514.7000.0014.705845.95%
2018/05/02114.8000.0014.801881.14%
2018/03/2900.00116.7016.75-1138-0.72%
2018/03/2200.00316.8516.85-3199-1.51%
2018/03/08616.5300.0016.7561254.80%
2018/02/12416.60416.7016.6502750.00%
2018/02/09216.20216.3516.7504500.00%
2018/02/061416.891416.9516.8501,3370.00%
2018/02/02518.36218.4018.2534980.60%
2018/01/3000.004018.2518.20-40829-4.83%
2018/01/2900.002018.2018.10-201,003-1.99%
2018/01/2300.002618.9019.50-267,937-0.33%
2018/01/2200.005117.3717.75-513,205-1.59%
2018/01/182816.5000.0016.552814519.31%
2018/01/1700.001016.4116.60-10307-3.26%
2018/01/1600.00316.5016.50-3294-1.02%
2018/01/12516.0500.0016.2053231.55%
2017/11/2900.001316.1715.85-131,037-1.25%
2017/11/2700.00315.0515.10-352-5.77%
2017/11/1700.00115.0015.00-167-1.49%
2017/11/1600.00215.0015.00-248-4.17%
2017/11/0600.000.514.9015.00052-1.00%
2017/10/2600.003514.8414.80-3580-43.75%
2017/10/1200.00814.8514.95-841-19.51%
2017/10/0600.001814.9214.95-1843-41.86%
2017/09/1200.00215.4015.50-2166-1.20%
2017/09/0800.00615.3315.35-6103-5.83%
2017/08/2200.001314.9014.85-13251-5.18%
2017/08/16614.5000.0014.5563716.22%
2017/08/141514.5800.0014.55159316.13%
2017/07/27214.3500.0014.502573.51%
2017/07/2000.00115.6515.60-1628-0.16%
2017/07/1916615.6000.0015.6016681220.44% 大買/鉅額交易
喬福 相關文章