聲寶 (1604)-永豐金-員林券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
658張
產業
上市電器電纜類股▲0.09%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	29.10	29.35	-2	631	-0.32%
2024/04/19	0	0.00	3	29.30	28.70	-3	627	-0.48%
2024/04/15	1	28.70	5	28.70	28.70	-4	566	-0.71%
2024/04/11	1	28.55	0	0.00	28.50	1	554	0.18%
2024/04/10	3.2	30.25	0	0.00	30.30	3.2	500	0.64%
2024/04/09	3	30.35	0	0.00	30.20	3	458	0.65%
2024/04/03	5	30.10	0	0.00	30.10	5	419	1.19%
2024/03/28	1	29.60	0	29.85	29.60	1	391	0.26%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/20	1	29.40	0	0.00	29.45	1	368	0.27%
2024/03/19	1	29.65	0	0.00	29.60	1	365	0.27%
2024/02/27	2	28.75	0	0.00	28.75	2	326	0.61%
2024/02/20	0	0.00	0	28.75	28.70	0	313	0.00%
2024/02/02	0	0.00	1.2	28.53	28.55	-1.2	313	-0.37%
2024/01/02	0	0.00	2	29.15	29.20	-2	460	-0.43%
2023/12/07	0	0.00	1	28.90	28.85	-1	499	-0.20%
2023/12/06	0	0.00	3	28.70	28.75	-3	500	-0.60%
2023/11/21	0	0.00	1	28.90	28.90	-1	512	-0.19%
2023/11/15	0	0.00	1	28.30	28.50	-1	511	-0.20%
2023/10/12	0	0.00	1	29.90	29.90	-1	569	-0.18%
2023/10/11	0	0.00	1	29.50	29.45	-1	576	-0.17%
2023/09/22	3	28.00	0	0.00	28.05	3	1,279	0.23%
2023/08/31	0	0.00	0.2	27.70	27.80	-0.2	1,244	-0.02%
2023/08/21	0.2	27.50	0	0.00	27.60	0.2	1,248	0.02%
2023/08/07	0	0.00	3	28.05	28.05	-3	1,221	-0.25%
2023/07/28	0	27.90	0.5	27.75	27.75	-0.5	1,208	-0.04%
2023/07/27	0	0.00	1	27.90	28.00	-1	1,208	-0.08%
2023/07/26	0	0.00	1	27.85	27.75	-1	1,203	-0.08%
2023/07/21	0	0.00	0	28.00	27.80	0	1,215	0.00%
2023/07/20	0	0.00	4	27.80	27.90	-4	1,219	-0.33%
2023/07/13	1	28.00	1	28.15	28.10	0	1,162	0.00%
2023/07/12	0	0.00	10	28.75	28.65	-10	1,108	-0.90%
2023/07/11	16	30.48	1	31.20	29.70	15	1,006	1.49%
2023/07/10	0	0.00	1	33.00	33.00	-1	770	-0.13%
2023/07/07	0	0.00	1.1	29.55	30.00	-1.1	518	-0.21%
2023/06/30	0	26.90	0	0.00	26.75	0	397	0.01%
2023/06/09	0	0.00	0	27.15	27.15	0	393	0.00%
2023/06/08	0.1	26.95	10	26.90	27.10	-9.9	395	-2.51%
2023/06/07	0	0.00	6.2	27.00	26.95	-6.2	399	-1.54%
2023/06/05	0	26.95	0	0.00	27.00	0	399	0.01%
2023/05/18	0	0.00	0.1	27.00	26.95	-0.1	375	-0.01%
2023/05/10	0.1	26.45	0	0.00	26.35	0.1	351	0.01%
2023/05/05	0	26.50	0	0.00	26.50	0	345	0.00%
2023/04/20	1	27.50	0	0.00	27.50	1	248	0.40%
2023/04/18	1	27.60	0	0.00	27.60	1	237	0.42%
2023/03/29	0	27.45	0	0.00	27.35	0	239	0.00%
2023/03/14	0	26.80	0	0.00	26.90	0	256	0.00%
2023/03/10	0	0.00	12	27.35	27.30	-12	253	-4.73%
2023/02/09	8	26.31	0	0.00	26.35	8	261	3.06%
2023/02/07	2	26.60	0	0.00	26.55	2	262	0.76%
2023/02/06	2	26.55	0	0.00	26.60	2	262	0.76%
2023/01/13	0	0.00	1	26.15	26.15	-1	293	-0.34%
2022/11/08	0	0.00	0.2	24.55	24.85	-0.2	354	-0.06%
2022/11/03	0	23.70	0	0.00	23.75	0	354	0.01%
2022/10/21	0.1	23.05	0	0.00	22.80	0.1	365	0.02%
2022/10/11	0.1	25.15	0	0.00	25.75	0.1	227	0.03%
2022/09/27	0	26.40	0	0.00	26.30	0	278	0.01%
2022/09/13	0	0.00	0.1	27.95	27.95	-0.1	373	-0.01%
2022/09/07	0.1	27.55	0	0.00	27.35	0.1	379	0.01%
2022/08/18	0	28.35	0	0.00	28.50	0	372	0.00%
2022/08/08	0	0.00	0	26.95	27.15	0	363	-0.01%
2022/08/05	0	0.00	0	26.60	26.60	0	363	-0.01%
2022/07/18	1	24.90	0	0.00	25.20	1	399	0.25%
2022/07/13	1	24.50	0	0.00	24.85	1	403	0.25%
2022/07/07	1.1	25.65	0	0.00	25.65	1.1	409	0.26%
2022/07/01	1	29.45	0	0.00	29.20	1	353	0.28%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/05/05	1	30.95	0	0.00	30.90	1	641	0.16%
2022/04/19	0	0.00	1	31.90	31.90	-1	713	-0.14%
2022/04/18	1	31.60	0	0.00	31.50	1	717	0.14%
2022/04/13	0	31.98	0	0.00	31.95	0	723	0.00%
2022/04/12	1	31.45	0	0.00	31.50	1	723	0.14%
2022/04/11	1	31.75	0	0.00	31.60	1	721	0.14%
2022/04/07	1	31.80	0	0.00	31.80	1	724	0.14%
2022/03/29	1	32.05	0	0.00	32.20	1	712	0.14%
2022/03/24	0	0.00	1	32.05	32.20	-1	708	-0.14%
2022/03/22	0	31.50	0	0.00	31.50	0	667	0.00%
2022/03/10	0	0.00	1	31.55	31.55	-1	664	-0.15%
2022/03/04	1	32.50	0	0.00	32.50	1	617	0.16%
2022/03/03	1	32.70	0	0.00	32.45	1	606	0.16%
2022/03/02	1	31.70	0	0.00	31.80	1	562	0.18%
2022/02/24	0	31.80	0	0.00	31.70	0	549	0.00%
2022/02/21	1	31.40	0	0.00	31.45	1	515	0.19%
2022/02/10	1	30.90	0	0.00	30.95	1	538	0.19%
2021/12/27	0	0.00	0	29.70	29.85	0	690	0.00%
2021/12/20	0	29.50	0	0.00	29.45	0	835	0.00%
2021/12/16	0	29.50	0	0.00	29.45	0	899	0.00%
2021/11/18	1	29.65	0	0.00	29.60	1	1,474	0.07%
2021/10/22	0	0.00	3	30.00	30.05	-3	1,501	-0.20%
2021/10/21	3	30.10	0	0.00	30.10	3	1,502	0.20%
2021/10/05	0	0.00	1	29.40	29.60	-1	1,426	-0.07%
2021/09/22	0	0.00	5	27.60	28.40	-5	1,272	-0.39%
2021/09/17	0	0.00	2.8	27.62	27.45	-2.8	1,253	-0.22%
2021/09/10	1	31.00	0	0.00	30.90	1	969	0.10%
2021/09/08	1	31.20	0	0.00	30.80	1	941	0.11%
2021/09/07	3	31.05	0	0.00	31.25	3	918	0.33%
2021/09/06	2.8	31.20	0	0.00	31.15	2.8	900	0.31%
2021/08/26	0.1	29.90	0	0.00	29.75	0.1	785	0.01%
2021/07/21	0	0.00	0.7	30.15	30.15	-0.7	1,161	-0.06%
2021/07/09	1	30.70	0	0.00	30.80	1	1,384	0.07%
2021/05/19	0	0.00	1	28.05	28.30	-1	2,520	-0.04%
2021/05/18	1	27.85	0	0.00	28.20	1	2,519	0.04%
2021/05/12	1	28.20	0	0.00	28.20	1	2,407	0.04%
2021/05/10	0	0.00	0	30.45	30.35	0	2,314	0.00%
2021/05/06	0	0.00	0.2	30.10	30.30	-0.2	2,304	-0.01%
2021/04/28	0	0.00	4	31.70	31.80	-4	2,194	-0.18%
2021/04/22	0	0.00	1	31.65	31.55	-1	2,152	-0.05%
2021/04/19	4	31.40	0	0.00	31.60	4	2,037	0.20%
2021/04/16	1	30.80	0	0.00	30.85	1	1,985	0.05%
2021/04/14	0	30.74	0	0.00	30.90	0	1,949	0.00%
2021/04/12	2	30.30	0	0.00	30.30	2	1,870	0.11%
2021/04/07	1	30.15	0	0.00	30.25	1	1,844	0.05%
2021/03/31	0	0.00	3	30.60	30.65	-3	1,797	-0.17%
2021/03/30	0	0.00	13	30.18	30.45	-13	1,765	-0.74%
2021/03/29	0	29.70	20	29.80	29.80	-20	1,690	-1.18%
2021/03/26	0	0.00	30	29.67	29.70	-30	1,650	-1.82%
2021/03/25	5	29.92	40	29.67	29.55	-35	1,626	-2.15%
2021/03/23	1	29.75	0	0.00	30.00	1	1,440	0.07%
2021/03/22	0	0.00	2	30.00	30.25	-2	1,411	-0.14%
2021/03/18	33	29.65	0	0.00	29.75	33	1,393	2.37%
2021/03/16	2	29.25	2	29.70	29.20	0	1,362	0.00%
2021/03/15	2	30.30	0	0.00	30.70	2	1,282	0.16%
2021/03/03	1	27.10	1	27.55	27.65	0	1,165	0.00%
2021/02/22	0	0.00	2	26.40	26.50	-2	1,215	-0.16%
2021/02/19	0	0.00	0.1	26.20	26.25	-0.1	1,243	-0.01%
2021/01/29	5	25.40	0	0.00	25.30	5	1,659	0.30%
2021/01/28	5	25.45	0	0.00	25.50	5	1,692	0.30%
2021/01/22	5	25.20	0	0.00	25.25	5	1,880	0.27%
2021/01/20	5	25.20	1	25.25	25.50	4	1,886	0.21%
2021/01/19	5	25.40	0	0.00	25.50	5	1,908	0.26%
2021/01/18	5	25.45	1	25.30	25.50	4	1,929	0.21%
2021/01/15	10	25.50	0	0.00	25.70	10	1,925	0.52%
2021/01/13	1	25.50	0	0.00	25.70	1	1,956	0.05%
2021/01/12	10	25.65	0.4	26.00	25.60	9.6	1,952	0.49%
2021/01/11	10	25.80	0	0.00	25.85	10	1,955	0.51%
2021/01/08	10	25.60	0	0.00	25.70	10	1,949	0.51%
2021/01/07	13	25.79	0	0.00	25.80	13	1,942	0.67%
2021/01/06	19	25.66	0	0.00	25.65	19	1,944	0.98%
2020/12/25	1	25.90	0	0.00	25.95	1	1,878	0.05%
2020/12/23	0	0.00	0	25.25	25.30	0	1,879	0.00%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/11/23	0	0.00	0.4	26.30	26.45	-0.4	2,099	-0.02%
2020/11/17	0	0.00	10	25.65	25.80	-10	1,964	-0.51%
2020/11/13	0	0.00	30	25.45	25.45	-30	1,953	-1.54%
2020/11/12	0	0.00	13	25.46	25.50	-13	1,948	-0.67%
2020/11/10	10	25.03	0	0.00	25.75	10	1,773	0.56%
2020/11/05	10	23.95	0	0.00	24.30	10	1,660	0.60%
2020/11/04	10	23.93	10	23.93	23.90	0	1,622	0.00%
2020/11/03	3	23.00	0	0.00	23.35	3	1,520	0.20%
2020/10/26	0.8	22.90	0	0.00	23.00	0.8	1,399	0.06%
2020/10/22	10	22.83	0	0.00	23.00	10	1,402	0.71%
2020/10/07	1	22.50	0	0.00	22.65	1	1,617	0.06%
2020/09/28	0	0.00	3	21.80	21.80	-3	2,021	-0.15%
2020/09/23	0	0.00	3	22.50	22.45	-3	1,971	-0.15%
2020/09/21	3	23.10	0	0.00	23.15	3	2,049	0.15%
2020/09/17	0	0.00	0	22.95	23.10	0	2,060	0.00%
2020/09/07	0	0.00	2	23.25	23.30	-2	2,011	-0.10%
2020/09/04	11	22.90	6	23.13	23.25	5	1,997	0.25%
2020/09/02	10	23.45	0	0.00	23.25	10	1,948	0.51%
2020/08/12	0	0.00	2	23.15	23.05	-2	1,804	-0.11%
2020/08/04	0	0.00	1	22.70	22.70	-1	1,773	-0.06%
2020/08/03	0	0.00	1	22.80	22.70	-1	1,772	-0.06%
2020/07/28	2	22.35	0	0.00	22.15	2	1,777	0.11%
2020/07/23	1	23.45	9	23.45	23.45	-8	1,762	-0.45%
2020/07/21	2	23.75	0	0.00	23.75	2	1,756	0.11%
2020/07/20	0	0.00	0.8	23.60	23.75	-0.8	1,742	-0.05%
2020/07/17	1	23.70	0	0.00	23.25	1	1,714	0.06%
2020/07/16	10	24.05	0	0.00	24.25	10	1,694	0.59%
2020/07/15	12	25.05	6	24.68	24.50	6	1,665	0.36%
2020/07/14	1	24.55	0	0.00	23.85	1	1,561	0.06%
2020/07/13	1	24.50	4	23.93	24.45	-3	1,523	-0.20%
2020/07/10	1	22.85	0	0.00	23.05	1	1,430	0.07%
2020/07/09	0	0.00	42.8	23.66	23.40	-42.8	1,400	-3.06%
2020/07/08	31	22.81	20.4	21.63	23.30	10.6	1,276	0.83%
2020/07/06	0	0.00	2	20.70	20.80	-2	1,131	-0.18%
2020/07/03	0	0.00	2.8	20.71	20.75	-2.8	1,128	-0.25%
2020/07/01	1	20.30	7	20.34	20.65	-6	1,124	-0.53%
2020/06/08	0	0.00	1	21.00	20.95	-1	904	-0.11%
2020/06/05	0	0.00	2	20.80	20.90	-2	895	-0.22%
2020/06/04	2	20.40	0	0.00	20.50	2	846	0.24%
2020/06/01	0	0.00	5	20.20	20.30	-5	837	-0.60%
2020/04/24	0	0.00	0	18.45	18.40	0	775	0.00%
2020/04/23	0	0.00	1	18.40	18.45	-1	779	-0.13%
2020/04/22	1	18.00	0	0.00	18.15	1	776	0.13%
2020/04/21	3	18.25	1	18.20	18.15	2	770	0.26%
2020/04/13	2	18.50	0	0.00	18.60	2	764	0.26%
2020/04/08	0	0.00	1	18.40	18.40	-1	759	-0.13%
2020/04/07	1	17.80	0	0.00	18.00	1	753	0.13%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	3	17.10	0	0.00	17.05	3	746	0.40%
2020/03/30	0	17.10	0	0.00	17.10	0	742	0.00%
2020/03/26	6.2	17.10	0	0.00	17.15	6.2	735	0.84%
2020/03/25	0.8	17.15	0	0.00	17.15	0.8	733	0.10%
2020/03/02	0	18.60	0	0.00	18.60	0	624	0.00%
2020/02/06	0	0.00	3	19.60	19.75	-3	774	-0.39%
2019/12/30	0	0.00	3	20.10	20.15	-3	988	-0.30%
2019/12/24	1	20.20	0	0.00	20.20	1	976	0.10%
2019/11/22	0	0.00	15	20.65	20.60	-15	998	-1.50%
2019/11/19	5	20.55	0	0.00	20.75	5	1,001	0.50%
2019/11/14	10	20.43	0	0.00	20.45	10	1,025	0.97%
2019/11/13	0	0.00	1	20.45	20.50	-1	1,023	-0.10%
2019/11/05	0	0.00	0.6	20.20	20.35	-0.6	978	-0.06%
2019/11/04	0	0.00	8	20.15	20.25	-8	982	-0.81%
2019/10/21	8	19.82	0	0.00	19.95	8	1,153	0.69%
2019/10/17	3	19.45	0	0.00	19.10	3	1,029	0.29%
2019/09/11	1	17.50	0	0.00	17.60	1	1,225	0.08%
2019/08/19	0	0.00	10	17.53	17.55	-10	1,621	-0.62%
2019/08/14	0	0.00	10	16.70	16.65	-10	1,571	-0.64%
2019/07/23	5	18.40	0	0.00	18.55	5	1,490	0.34%
2019/07/16	0	0.00	10	18.50	18.50	-10	1,435	-0.70%
2019/07/09	0	0.00	1	18.50	18.60	-1	1,381	-0.07%
2019/07/05	10	18.80	10	19.00	18.85	0	1,366	0.00%
2019/06/27	0	0.00	1	18.50	18.45	-1	1,341	-0.07%
2019/06/21	0	0.00	20	18.05	18.10	-20	1,283	-1.56%
2019/06/18	0	0.00	10	17.55	17.50	-10	1,272	-0.79%
2019/05/31	13	17.25	0	0.00	17.25	13	1,142	1.14%
2019/05/29	0	0.00	11	17.80	17.65	-11	1,077	-1.02%
2019/05/27	0	0.00	19	17.05	17.05	-19	894	-2.12%
2019/05/08	0	0.00	1	16.80	16.85	-1	710	-0.14%
2019/04/18	1	16.50	0	0.00	16.60	1	578	0.17%
2019/04/16	0	16.55	0	0.00	16.60	0	556	0.00%
2019/03/22	30	16.05	33	16.51	16.10	-3	422	-0.71%
2019/03/07	3	15.38	0	0.00	15.35	3	505	0.59%
2019/02/25	0	0.00	7	14.52	14.55	-7	488	-1.43%
2019/02/20	0	0.00	0.8	14.55	14.60	-0.8	523	-0.15%
2019/01/25	0	0.00	0.8	14.00	14.10	-0.8	532	-0.15%
2019/01/11	0	0.00	3	13.65	13.70	-3	586	-0.51%
2019/01/10	0	0.00	3	13.75	13.65	-3	605	-0.50%
2019/01/08	0	0.00	3	13.65	13.70	-3	613	-0.49%
2018/12/26	0	0.00	2	13.90	13.80	-2	642	-0.31%
2018/12/21	0	0.00	2	13.95	13.95	-2	655	-0.30%
2018/12/20	0	0.00	4	13.93	14.05	-4	652	-0.61%
2018/12/14	0	0.00	2	14.00	13.95	-2	673	-0.30%
2018/12/13	0	0.00	2	14.05	14.20	-2	674	-0.30%
2018/12/12	0	0.00	2	14.05	14.10	-2	673	-0.30%
2018/12/11	0	0.00	2	13.65	13.65	-2	658	-0.30%
2018/11/16	0	0.00	1	12.60	12.80	-1	574	-0.17%
2018/11/12	0	0.00	1	12.45	12.55	-1	572	-0.17%
2018/10/29	1	11.40	0	0.00	11.40	1	688	0.15%
2018/10/25	1	11.75	0	0.00	11.65	1	694	0.14%
2018/10/12	1	12.40	0	0.00	12.50	1	671	0.15%
2018/10/11	4	12.94	0	0.00	12.55	4	667	0.60%
2018/10/05	10	13.55	0	0.00	13.40	10	638	1.57%
2018/10/01	0	0.00	1	13.60	13.55	-1	605	-0.17%
2018/09/28	0	0.00	1	13.60	13.50	-1	610	-0.16%
2018/09/10	3	13.18	0	0.00	13.15	3	590	0.51%
2018/09/05	0	0.00	1	13.65	13.50	-1	590	-0.17%
2018/08/20	1	13.30	0	0.00	13.50	1	679	0.15%
2018/08/17	11	13.39	0	0.00	13.30	11	680	1.62%
2018/08/15	2	13.30	0	0.00	13.40	2	656	0.30%
2018/08/14	1	13.50	0	0.00	13.50	1	624	0.16%
2018/08/08	0	0.00	7	13.95	14.00	-7	634	-1.10%
2018/08/01	0	0.00	1	13.85	13.85	-1	597	-0.17%
2018/07/31	0	0.00	1	13.70	13.70	-1	590	-0.17%
2018/07/27	0	0.00	1	13.65	13.60	-1	587	-0.17%
2018/07/25	5	13.42	0	0.00	13.45	5	601	0.83%
2018/07/06	1	13.40	0	0.00	13.40	1	686	0.15%
2018/07/04	0	0.00	8	13.70	13.60	-8	701	-1.14%
2018/06/29	2	13.70	0	0.00	13.65	2	726	0.28%
2018/06/14	0	0.00	3	13.90	13.95	-3	1,142	-0.26%
2018/06/07	0	0.00	1	14.00	13.95	-1	1,084	-0.09%
2018/05/17	10	13.65	0	0.00	13.60	10	1,068	0.94%
2018/05/15	1	13.35	0	0.00	13.40	1	1,038	0.10%
2018/05/14	1	13.45	0	0.00	13.35	1	1,055	0.09%
2018/04/27	21	13.21	0	0.00	13.25	21	1,079	1.95%
2018/04/26	1	13.40	0	0.00	13.35	1	1,090	0.09%
2018/04/24	2	13.38	0	0.00	13.40	2	1,152	0.17%
2018/04/23	1	13.55	0	0.00	13.50	1	1,172	0.09%
2018/04/18	2	13.38	0	0.00	13.40	2	1,169	0.17%
2018/04/17	1	13.55	0	0.00	13.45	1	1,171	0.09%
2018/04/13	20	13.60	0	0.00	13.65	20	1,159	1.72%
2018/04/02	1	13.85	0	0.00	13.80	1	1,149	0.09%
2018/03/31	1	13.95	0	0.00	13.90	1	1,144	0.09%
2018/03/30	1	13.90	0	0.00	13.95	1	1,137	0.09%
2018/03/29	1	13.95	0	0.00	13.95	1	1,145	0.09%
2018/03/28	1	13.95	0	0.00	14.05	1	1,172	0.09%
2018/03/27	2	14.03	2	14.00	14.00	0	1,179	0.00%
2018/03/26	11	13.86	1	13.85	14.05	10	1,159	0.86%
2018/03/23	6	13.75	0	0.00	13.80	6	1,126	0.53%
2018/03/22	5	14.21	2	14.25	14.00	3	1,104	0.27%
2018/03/21	11	14.44	20	14.62	14.30	-9	1,029	-0.87%
2018/03/20	3	13.82	0	0.00	13.90	3	828	0.36%
2018/03/16	1	13.55	0	0.00	13.50	1	837	0.12%
2018/03/15	0	13.50	0	0.00	13.55	0	834	0.00%
2018/03/12	1	13.60	0	0.00	13.60	1	853	0.12%
2018/03/02	1	13.05	0	0.00	13.10	1	954	0.10%
2018/03/01	1	13.10	0	0.00	13.10	1	1,020	0.10%
2018/02/09	1	12.85	0	0.00	12.85	1	1,168	0.09%
2018/02/06	2	13.00	0	0.00	12.85	2	1,184	0.17%
2018/02/05	1	13.15	0	0.00	13.25	1	1,167	0.09%
2018/01/25	0	0.00	2	13.40	13.45	-2	1,204	-0.17%
2018/01/22	1	13.80	0	0.00	13.75	1	1,206	0.08%
2018/01/19	1	13.55	0	0.00	13.60	1	1,188	0.08%