台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.19%
  • 成交量
    961
  • 產業
    上市 電器電纜類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31225.9000.0025.9021,1000.18%
2024/12/2600.00326.3026.35-31,161-0.26%
2024/12/23326.1000.0026.0531,3020.23%
2024/12/190.126.2500.0026.200.11,3220.01%
2024/12/13126.3000.0026.0011,3750.07%
2024/11/26129.8500.0029.8011,5880.06%
2024/11/200.129.0500.0028.850.11,6940.00%
2024/11/1800.00428.7028.70-41,818-0.22%
2024/11/15429.25429.4529.2501,8480.00%
2024/11/130.129.3000.0029.400.11,9260.00%
2024/10/2500.001029.8529.85-103,238-0.31%
2024/10/24229.9000.0029.9023,3630.06%
2024/10/1800.00330.5030.20-33,898-0.08%
2024/10/171030.77830.5530.7024,1330.05%
2024/10/11230.3500.0030.3027,6350.03%
2024/09/2700.00133.7034.10-18,988-0.01%
2024/09/260.132.9000.0032.700.18,9390.00%
2024/09/25133.15533.0533.05-48,970-0.04%
2024/09/23132.7000.0032.7019,0420.01%
2024/09/1300.008.131.2831.45-8.19,377-0.09%
2024/09/12031.00231.1031.05-29,515-0.02%
2024/09/1000.00231.1030.40-210,247-0.02%
2024/09/09230.30430.4031.00-211,078-0.02%
2024/09/03233.1800.0032.80213,1550.02%
2024/09/02534.10533.6033.60013,2020.00%
2024/08/3000.00133.5533.65-113,277-0.01%
2024/08/29233.581133.6533.50-913,385-0.07%
2024/08/2800.00534.2034.10-513,419-0.04%
2024/08/2700.00534.6534.40-513,593-0.04%
2024/08/26134.50335.0534.45-213,645-0.01%
2024/08/23435.00535.0035.00-113,690-0.01%
2024/08/22735.68635.0034.90113,7490.01%
2024/08/21435.5300.0035.50413,8170.03%
2024/08/20835.19536.1035.20313,9120.02%
2024/08/19434.9500.0034.95414,1180.03%
2024/08/16335.47335.2535.20014,4780.00%
2024/08/14335.551535.5535.45-1215,954-0.08%
2024/08/13134.651035.1935.35-916,055-0.06%
2024/08/12435.25434.6534.75016,5820.00%
2024/08/09233.251134.2634.20-916,994-0.05%
2024/08/0800.00732.4132.40-716,961-0.04%
2024/08/07632.20632.9033.35017,0530.00%
2024/08/06330.051031.0631.20-717,144-0.04%
2024/08/05432.05431.9531.35017,2630.00%
2024/08/02935.21334.9334.80617,6390.03%
2024/08/0100.00636.1736.65-618,098-0.03%
2024/07/31635.60235.8535.25418,1830.02%
2024/07/30435.08335.2535.65118,4850.01%
2024/07/291336.38238.3036.001118,6330.06%
2024/07/23237.881338.0838.20-1118,825-0.06%
2024/07/22937.5800.0037.30919,1630.05%
2024/07/192240.231539.3438.95719,3220.04%
2024/07/18440.38540.4040.40-119,714-0.01%
2024/07/1724.142.352042.3941.404.120,1560.02%
2024/07/1625.141.651241.3441.2013.120,5400.06%
2024/07/155242.911343.0642.053922,8230.17%
2024/07/122141.745742.6943.25-3623,003-0.16%
2024/07/11239.43539.3439.35-322,513-0.01%
2024/07/101239.53439.7539.25823,1640.03%
2024/07/09639.181140.4940.50-524,476-0.02%
2024/07/08538.65438.7538.65124,6460.00%
2024/07/05339.571339.3739.35-1024,894-0.04%
2024/07/036.138.03838.2637.80-1.926,263-0.01%
2024/07/02238.4000.0038.15226,6890.01%
2024/07/01638.56538.9038.55126,8090.00%
2024/06/28138.3500.0038.35126,9740.00%
2024/06/27338.2700.0038.00327,1220.01%
2024/06/26238.60238.8538.75027,3880.00%
2024/06/2500.00638.3838.80-628,043-0.02%
2024/06/24537.871337.6837.80-829,744-0.03%
2024/06/212.138.4600.0038.352.131,0830.01%
2024/06/20138.50538.7538.60-431,283-0.01%
2024/06/19438.53038.8038.40431,5800.01%
2024/06/18539.16439.5539.10131,5590.00%
2024/06/171540.662140.4739.95-631,441-0.02%
2024/06/143440.82180.539.6040.95-146.531,074-0.47% 大賣/鉅額交易
2024/06/13639.35638.8538.90030,4270.00%
2024/06/1217139.259138.3938.308030,3720.26% 大買/
2024/06/113938.6413439.5937.45-9530,360-0.31% 大賣/
2024/06/0720339.421738.8839.7018630,2570.61% 大買/鉅額交易
2024/06/06235.9300.0036.10230,0290.01%
2024/06/04637.75437.5537.15230,0290.01%
2024/06/03537.60537.3537.10029,9510.00%
2024/05/31137.1000.0037.90130,0450.00%
2024/05/301037.351336.9936.55-329,886-0.01%
2024/05/29637.18137.1537.10529,8510.02%
2024/05/28437.75137.6537.75329,8240.01%
2024/05/27337.9000.0037.50329,8050.01%
2024/05/241237.481237.3937.20029,8280.00%
2024/05/233137.862337.4737.15829,7990.03%
2024/05/222539.99739.6139.501829,5200.06%
2024/05/212340.761240.8140.701129,1350.04%
2024/05/20840.383339.6039.45-2528,370-0.09%
2024/05/171738.031738.5038.00027,5640.00%
2024/05/162138.95738.8738.551427,3730.05%
2024/05/1513.137.541937.8737.80-5.926,772-0.02%
2024/05/141436.062436.3136.00-1026,181-0.04%
2024/05/131836.821436.1436.20426,0530.02%
2024/05/102636.92736.4737.101925,8830.07%
2024/05/091436.862436.9836.80-1025,688-0.04%
2024/05/081.136.32436.6036.40-2.925,384-0.01%
2024/05/07735.58935.5836.95-224,884-0.01%
2024/05/0600.00234.0033.70-224,333-0.01%
2024/05/03834.36134.3534.30724,1650.03%
2024/05/02836.91136.5536.55723,8160.03%
2024/04/30136.00136.1036.05023,5470.00%
2024/04/2900.00637.6336.55-623,404-0.03%
2024/04/26437.284437.5537.10-4023,143-0.17%
2024/04/25336.48836.1836.05-522,790-0.02%
2024/04/243037.671537.8437.151522,4720.07%
2024/04/232738.271937.8237.55821,8670.04%
2024/04/2258.541.176640.6038.25-7.521,187-0.04%
2024/04/1915644.1113244.8042.452420,2080.12% 大買/大賣/
2024/04/185043.892544.4044.452517,5440.14%
2024/04/17137.802440.2140.45-2315,918-0.14%
2024/04/163037.994337.1736.80-1315,344-0.08%
2024/04/155739.2923.239.7339.0033.814,5520.23%
2024/04/125.236.733437.2638.00-28.812,947-0.22%
2024/04/111635.29434.5534.551212,3280.10%
2024/04/103437.5842.137.6035.35-8.112,037-0.07%
2024/04/093435.67148.135.2836.30-114.111,035-1.03% 大賣/鉅額交易
2024/04/08128.132.903432.1433.0094.110,3000.91% 大買/
2024/04/03130.35730.0130.00-69,783-0.06%
2024/04/01529.991229.6829.95-79,426-0.07%
2024/03/291030.331129.8829.85-19,240-0.01%
2024/03/282530.45830.3030.70178,9140.19%
2024/03/273829.03134.129.3230.35-96.18,197-1.17% 大賣/
2024/03/2618428.1482.928.5829.05101.16,4001.58% 大買/鉅額交易
2024/03/25127.15626.5326.45-55,008-0.10%
2024/03/22526.05626.1426.20-14,771-0.02%
2024/03/21225.63125.5025.6514,3960.02%
2024/03/2000.00225.1525.10-24,349-0.05%
2024/03/192125.891926.0625.5024,2840.05%
2024/03/18126.10526.0125.80-44,234-0.09%
2024/03/15025.90825.5625.90-84,520-0.18%
2024/03/14725.252425.5625.95-174,332-0.39%
2024/03/1348.225.5520.225.8324.80284,0270.70%
2024/03/12224.301424.0124.35-123,342-0.36%
2024/03/11122.801523.5023.50-143,084-0.45%
2024/03/08222.4300.0022.3522,9530.07%
2024/03/063023.232323.2622.8572,9380.24%
2024/03/0400.00222.2522.25-22,747-0.07%
2024/03/0100.00522.4522.50-52,710-0.18%
2024/02/2700.00222.6022.40-22,620-0.08%
2024/02/2600.00322.3322.25-32,486-0.12%
2024/02/2000.00621.5321.45-62,341-0.26%
2024/02/1900.00321.7021.65-32,335-0.13%
2024/02/1600.00521.0521.15-52,305-0.22%
2024/02/05120.2000.0020.2012,2790.04%
2024/02/02320.8500.0020.4532,2790.13%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音