葡萄王 (1707)-永豐金-員林券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	159.50	160.50	0	288	0.00%
2024/05/17	0	0.00	0	159.00	160.00	0	302	0.00%
2024/05/08	0	0.00	0	159.50	159.00	0	294	0.00%
2024/05/06	0	0.00	0	158.00	158.00	0	298	0.00%
2024/04/29	2	157.00	0	0.00	158.00	2	298	0.67%
2024/04/15	0	0.00	0	159.00	157.50	0	302	0.00%
2024/04/08	0	0.00	1	159.50	161.00	-1	306	-0.33%
2024/03/29	0	0.00	0	159.50	158.50	0	297	0.00%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/25	0	160.00	1	160.50	161.00	-1	272	-0.37%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/13	1	154.00	0	0.00	154.00	1	264	0.38%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/08	0	154.25	0	0.00	153.50	0	261	0.00%
2024/03/04	0	156.00	0	0.00	155.00	0	260	0.00%
2024/02/27	1	156.00	0	0.00	155.50	1	257	0.39%
2024/01/15	0	0.00	0.1	156.00	156.00	-0.1	258	-0.06%
2024/01/05	0	0.00	0	154.00	154.00	0	268	0.00%
2024/01/02	1	157.00	0	0.00	156.50	1	283	0.35%
2023/12/21	0	153.00	0	0.00	153.50	0	278	0.01%
2023/12/18	0	155.00	0	0.00	154.50	0	276	0.01%
2023/12/14	0	154.00	0	0.00	153.50	0	273	0.00%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.01%
2023/12/11	0	155.50	0	0.00	154.00	0	272	0.01%
2023/12/01	0	0.00	0.5	154.50	155.00	-0.5	289	-0.17%
2023/11/21	0	0.00	0.5	154.00	154.00	-0.5	279	-0.18%
2023/11/08	0	152.50	0	0.00	151.50	0	311	0.00%
2023/10/19	2	152.25	1	150.50	152.00	1	429	0.23%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.00%
2023/10/16	4	150.50	0	0.00	150.00	4	424	0.94%
2023/10/11	0	151.50	0	0.00	150.50	0	423	0.00%
2023/10/06	0	0.00	1	157.00	156.50	-1	405	-0.25%
2023/09/25	0.1	157.72	0	0.00	156.00	0.1	407	0.02%
2023/09/22	1.1	153.14	0	0.00	154.00	1.1	405	0.27%
2023/09/21	0.1	154.50	0	0.00	153.50	0.1	403	0.02%
2023/09/20	0.1	157.50	0	0.00	155.00	0.1	399	0.03%
2023/09/19	0.1	159.00	0	0.00	157.00	0.1	399	0.03%
2023/09/15	0.1	158.50	0	0.00	157.50	0.1	400	0.02%
2023/09/14	0	0.00	1	157.50	158.00	-1	401	-0.25%
2023/09/13	0.1	157.00	0	0.00	155.50	0.1	404	0.02%
2023/09/11	1.3	155.12	0	0.00	154.50	1.3	404	0.32%
2023/09/07	1	160.00	1	159.00	159.00	0	404	0.00%
2023/08/29	1	152.50	0	0.00	152.50	1	388	0.26%
2023/08/28	1	151.50	0	0.00	151.00	1	388	0.26%
2023/07/26	0	0.00	0	184.00	183.50	0	341	0.00%
2023/07/25	0	0.00	1	187.49	185.50	-1	320	-0.31%
2023/07/21	0	0.00	0	169.00	169.00	0	260	0.00%
2023/06/08	0	0.00	0	176.50	176.00	0	397	0.00%
2023/03/30	0	0.00	0	178.67	180.00	0	820	0.00%
2023/03/29	0	177.00	0	0.00	180.50	0	845	0.00%
2023/03/28	0	176.17	0	0.00	175.50	0	853	0.00%
2023/03/20	0	0.00	0	173.50	173.00	0	944	0.00%
2023/03/17	0	175.50	0	0.00	175.00	0	960	0.00%
2023/03/16	0	175.50	0	0.00	176.50	0	978	0.00%
2023/03/14	0	180.50	0	0.00	176.00	0	1,078	0.00%
2023/03/10	0	0.00	0	187.50	189.00	0	1,139	0.00%
2023/03/09	0	0.00	1	188.50	189.50	-1	1,124	-0.09%
2023/03/07	0	0.00	1	187.00	184.50	-1	1,108	-0.09%
2023/03/06	1	184.00	0	0.00	183.00	1	1,101	0.09%
2023/03/03	2	187.50	1	186.50	185.00	1	1,088	0.09%
2023/03/01	0	0.00	0	182.57	184.50	0	1,055	0.00%
2023/02/23	0	0.00	2	183.50	180.50	-2	1,023	-0.20%
2023/02/22	0	0.00	1	177.50	178.00	-1	995	-0.10%
2023/02/08	1	176.00	2	178.00	176.00	-1	964	-0.10%
2023/02/07	1	176.00	1	174.50	176.00	0	950	0.00%
2023/02/06	2	177.00	3	173.67	174.00	-1	938	-0.11%
2023/02/02	0	0.00	1	174.50	172.50	-1	912	-0.11%
2023/01/30	1	164.50	1	166.00	166.00	0	850	0.00%
2023/01/17	1	162.00	0	0.00	162.00	1	846	0.12%
2023/01/09	0	165.00	0	0.00	164.50	0	796	0.00%
2023/01/04	0	168.50	0	0.00	168.50	0	765	0.00%
2023/01/03	0	0.00	0	168.50	168.00	0	758	0.00%
2022/12/29	0	0.00	1	164.00	166.50	-1	716	-0.14%
2022/12/28	0	0.00	1	163.50	163.50	-1	675	-0.15%
2022/12/26	0.1	160.50	0	0.00	160.00	0.1	640	0.01%
2022/12/22	1	162.50	1	164.50	162.50	0	627	0.00%
2022/12/21	1	161.50	2.1	159.90	161.50	-1.1	610	-0.19%
2022/12/20	1	156.00	1	163.00	156.00	0	579	0.00%
2022/12/14	0	0.00	0	158.00	158.00	0	536	0.00%
2022/12/13	2	161.00	2	161.50	159.50	0	520	0.00%
2022/12/12	1	157.00	0	0.00	156.50	1	471	0.21%
2022/12/09	2	161.50	3	162.00	161.00	-1	456	-0.22%
2022/12/06	0	0.00	1	162.00	161.00	-1	367	-0.27%
2022/12/05	1	159.00	0	0.00	157.00	1	301	0.33%
2022/12/02	2	150.25	4	149.63	152.00	-2	241	-0.83%
2022/11/30	0	0.00	1	141.00	141.50	-1	201	-0.50%
2022/11/29	0	0.00	0.1	136.00	136.00	-0.1	196	-0.05%
2022/11/28	0.1	134.00	0	0.00	135.50	0.1	199	0.05%
2022/11/16	1	133.00	0	0.00	130.00	1	239	0.42%
2022/10/28	0	122.50	0	0.00	121.50	0	225	0.00%
2022/10/27	0	121.50	0	0.00	122.00	0	226	0.00%
2022/10/26	0	0.00	0.1	121.00	121.00	-0.1	224	-0.04%
2022/10/24	0.1	126.00	0	0.00	125.00	0.1	215	0.05%
2022/10/17	0	129.00	0	0.00	128.50	0	223	0.00%
2022/09/21	0	0.00	1	139.00	138.50	-1	212	-0.47%
2022/09/16	1	141.50	0	0.00	142.00	1	211	0.47%
2022/09/12	2	146.75	0	0.00	144.50	2	206	0.97%
2022/08/31	1	151.00	1	148.50	149.00	0	194	0.00%
2022/08/30	0	140.00	0	0.00	145.50	0	166	0.00%
2022/08/25	0	0.00	0	138.00	138.50	0	165	0.00%
2022/08/22	0	0.00	1	136.50	136.50	-1	168	-0.59%
2022/08/02	1	130.00	0	0.00	130.00	1	166	0.60%
2022/07/27	0	136.00	0	0.00	135.00	0	163	0.00%
2022/07/26	0	0.00	1	132.00	137.50	-1	158	-0.63%
2022/07/21	0	129.36	0	0.00	129.50	0	147	0.01%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.01%
2022/06/24	0	0.00	2	134.25	134.50	-2	152	-1.32%
2022/06/23	0	0.00	1	136.00	135.50	-1	150	-0.66%
2022/06/22	1	135.00	0	0.00	136.50	1	152	0.66%
2022/06/16	0	0.00	1	139.50	138.50	-1	166	-0.60%
2022/05/27	1	141.50	0	0.00	141.00	1	206	0.48%
2022/05/20	0	0.00	1	141.00	141.50	-1	237	-0.42%
2022/04/08	0	0.00	2	143.00	143.00	-2	294	-0.68%
2022/03/28	1	147.50	0	0.00	148.50	1	293	0.34%
2022/03/24	1	148.00	1	147.50	148.50	0	290	0.00%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.01%
2022/03/17	0	0.00	0	143.50	143.00	0	271	0.00%
2022/03/15	0	140.00	0	0.00	139.00	0	266	0.00%
2022/03/14	0	145.17	0	0.00	142.00	0	257	0.01%
2022/03/11	0	146.50	0	0.00	145.50	0	251	0.01%
2022/03/07	0	149.50	0	0.00	149.50	0	225	0.01%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/02/18	1	158.00	0	159.00	157.50	1	161	0.62%
2022/02/16	1	154.00	0	0.00	153.00	1	137	0.73%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.00%
2022/02/10	0	157.00	0	0.00	156.00	0	128	0.00%
2022/01/13	2	159.50	0	0.00	159.00	2	102	1.95%
2021/12/23	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/16	0	162.50	0	0.00	161.00	0	72	0.00%
2021/12/13	0	0.00	1	163.00	162.00	-1	71	-1.40%
2021/12/08	0	0.00	1	162.50	161.50	-1	69	-1.44%
2021/11/22	0	0.00	0.1	165.00	165.00	-0.1	76	-0.08%
2021/11/18	0	0.00	1.1	164.50	164.50	-1.1	74	-1.46%
2021/11/10	1	160.00	0	0.00	160.00	1	76	1.30%
2021/09/23	0	0.00	1	162.00	161.50	-1	123	-0.81%
2021/08/10	0	0.00	1	166.00	166.50	-1	185	-0.54%
2021/08/06	2	168.50	0	0.00	168.00	2	191	1.04%
2021/08/02	0	0.00	2	167.00	168.50	-2	200	-1.00%
2021/07/30	1	171.00	0	0.00	170.50	1	198	0.50%
2021/07/28	0	0.00	1	169.50	170.50	-1	199	-0.50%
2021/07/21	2	170.00	0	0.00	173.00	2	201	0.99%
2021/07/20	0	0.00	1	170.00	170.00	-1	199	-0.50%
2021/06/25	0	0.00	1	174.50	175.00	-1	215	-0.46%
2021/06/24	1	174.50	1	173.50	175.00	0	215	0.00%
2021/06/11	1	170.00	0	0.00	169.50	1	221	0.45%
2021/06/01	0	0.00	1	167.00	171.50	-1	224	-0.44%
2021/05/31	1	166.00	0	0.00	166.50	1	223	0.45%
2021/05/04	0	0.00	0.7	174.00	172.50	-0.7	213	-0.30%
2021/04/23	0	0.00	0	178.00	176.50	0	230	-0.02%
2021/04/19	0	0.00	1	179.50	178.50	-1	236	-0.42%
2021/04/01	1	180.00	0	0.00	181.50	1	259	0.39%
2021/03/30	0.1	182.00	0	0.00	182.00	0.1	257	0.04%
2021/03/26	0	0.00	1	180.50	180.50	-1	257	-0.39%
2021/03/24	1	178.50	0	0.00	178.50	1	263	0.38%
2021/03/23	0	180.00	0	0.00	179.00	0	267	0.00%
2021/03/18	0	0.00	1.1	182.45	181.50	-1.1	273	-0.40%
2021/03/17	0.1	180.00	0	0.00	181.00	0.1	277	0.04%
2021/03/15	0.1	179.50	0	0.00	179.00	0.1	293	0.03%
2021/03/12	1	177.00	0	0.00	178.50	1	292	0.34%
2021/03/10	1	178.50	0	0.00	178.00	1	308	0.32%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/02/26	0.1	180.00	1	179.50	181.00	-0.9	423	-0.21%
2021/02/24	0	0.00	2	180.50	178.50	-2	420	-0.48%
2021/02/23	0.5	178.40	0	0.00	179.00	0.5	420	0.12%
2021/02/18	0.4	175.50	0	0.00	175.00	0.4	425	0.09%
2021/02/04	0.1	173.50	0	0.00	173.00	0.1	427	0.02%
2021/02/01	1	171.00	0	0.00	171.50	1	433	0.23%
2021/01/29	1	173.00	0	0.00	173.00	1	435	0.23%
2021/01/26	1	175.00	0	0.00	173.00	1	433	0.23%
2021/01/21	1	174.50	0	0.00	174.00	1	427	0.23%
2021/01/15	1	177.00	0	0.00	177.50	1	427	0.23%
2021/01/13	0	0.00	1	181.50	180.50	-1	428	-0.23%
2021/01/08	0.7	179.93	0	0.00	181.00	0.7	432	0.16%
2020/12/31	0.2	179.00	0	178.50	177.50	0.2	433	0.04%
2020/12/24	0.1	178.00	0	0.00	177.00	0.1	444	0.02%
2020/12/23	0.2	176.00	0	0.00	176.00	0.2	446	0.04%
2020/12/16	0.1	180.00	0	0.00	179.50	0.1	446	0.01%
2020/12/15	0	0.00	1	181.00	178.50	-1	443	-0.23%
2020/12/10	0	0.00	1	184.00	183.00	-1	436	-0.23%
2020/12/09	1	177.50	0	0.00	177.50	1	410	0.24%
2020/12/07	1	176.00	0	0.00	176.00	1	406	0.25%
2020/12/01	1	177.00	0	0.00	176.50	1	371	0.27%
2020/11/30	0	0.00	4	187.50	181.00	-4	349	-1.14%
2020/11/27	1	173.50	0	0.00	174.50	1	297	0.34%
2020/11/24	0.2	169.00	0	0.00	167.50	0.2	271	0.07%
2020/11/23	0.3	169.00	0	0.00	167.50	0.3	272	0.11%
2020/11/20	0.2	169.50	0	0.00	167.50	0.2	270	0.07%
2020/11/19	0.2	169.50	0	0.00	168.50	0.2	269	0.07%
2020/11/18	1	170.00	0	0.00	169.00	1	269	0.37%
2020/11/11	0.1	172.00	0	0.00	171.00	0.1	273	0.04%
2020/10/22	1	162.50	0	0.00	165.50	1	278	0.36%
2020/10/19	0	0.00	1	164.00	165.00	-1	284	-0.35%
2020/10/13	1	167.00	0	0.00	165.50	1	276	0.36%
2020/09/15	0	0.00	1	182.00	180.00	-1	334	-0.30%
2020/08/31	3	180.67	0	0.00	180.00	3	479	0.63%
2020/08/21	3	178.67	0	0.00	178.50	3	501	0.60%
2020/08/12	1	178.00	0	0.00	180.00	1	513	0.19%
2020/07/10	1	188.00	5	187.50	187.50	-4	636	-0.63%
2020/07/01	0	0.00	1	191.00	190.00	-1	661	-0.15%
2020/06/24	0	0.00	1	192.50	191.00	-1	677	-0.15%
2020/06/23	1	195.50	0	0.00	198.00	1	674	0.15%
2020/06/16	1	195.50	0	0.00	196.00	1	693	0.14%
2020/06/15	0	0.00	1	199.50	198.00	-1	693	-0.14%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/06/03	0	0.00	1	192.50	193.00	-1	911	-0.11%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/20	0.2	193.00	0	0.00	191.50	0.2	1,169	0.02%
2020/05/19	0.1	194.00	0	0.00	192.50	0.1	1,222	0.01%
2020/05/06	5	206.50	0	0.00	205.00	5	1,226	0.41%
2020/04/29	0.2	196.50	1	198.00	196.00	-0.9	1,195	-0.07%
2020/04/16	1	196.00	0	0.00	195.00	1	1,147	0.09%
2020/03/31	0	0.00	1	198.50	197.00	-1	1,071	-0.09%
2020/03/27	1	191.00	0	0.00	190.00	1	1,050	0.10%
2020/03/13	1	205.00	1	208.00	209.00	0	847	0.00%
2020/03/04	0	0.00	0.1	220.00	221.50	-0.1	567	-0.02%
2020/03/02	0	0.00	0.1	218.50	219.00	-0.1	527	-0.02%
2020/02/25	0	0.00	0.1	215.00	216.00	-0.1	436	-0.02%
2020/02/21	1	213.50	0	0.00	212.00	1	355	0.28%
2020/02/20	1	210.00	1	212.50	214.00	0	351	0.00%
2020/02/19	0	0.00	1	194.00	205.00	-1	300	-0.33%
2020/02/07	1	190.00	0	0.00	189.00	1	243	0.41%
2020/02/06	0	0.00	1	195.00	192.00	-1	246	-0.41%
2020/02/03	1	188.50	0	0.00	189.50	1	249	0.40%
2020/01/31	0	0.00	1	191.50	192.00	-1	245	-0.41%
2020/01/30	2	195.97	1	192.00	192.00	1	243	0.42%
2020/01/06	0	0.00	2	194.00	193.50	-2	241	-0.83%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	1	194.50	0	0.00	194.00	1	232	0.43%
2019/12/02	1	191.50	0	0.00	191.50	1	295	0.34%
2019/11/20	0	0.00	1	194.50	192.00	-1	299	-0.33%
2019/11/19	0	0.00	1	197.00	194.50	-1	296	-0.34%
2019/11/18	0	0.00	1	190.00	193.00	-1	277	-0.36%
2019/11/13	1	188.00	0	0.00	188.50	1	270	0.37%
2019/10/25	0	0.00	2	189.75	190.00	-2	286	-0.70%
2019/09/27	1	187.00	2	186.00	185.00	-1	311	-0.32%
2019/09/24	0	0.00	2	187.50	188.00	-2	331	-0.60%
2019/09/20	4	185.88	0	0.00	185.50	4	352	1.14%
2019/09/18	1	183.50	0	0.00	184.50	1	355	0.28%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/03	1	193.50	1	195.00	193.00	0	356	0.00%
2019/08/23	3	188.83	0	0.00	188.50	3	354	0.85%
2019/08/22	0	0.00	1	189.00	189.00	-1	355	-0.28%
2019/08/21	2	188.25	0	0.00	188.00	2	360	0.56%
2019/08/20	0.1	189.50	0	0.00	189.50	0.1	368	0.01%
2019/08/14	0.1	189.00	0	0.00	187.50	0.1	374	0.03%
2019/08/01	0.1	194.50	0	0.00	192.50	0.1	376	0.03%
2019/07/25	0.1	202.00	0	0.00	200.50	0.1	392	0.03%
2019/05/09	1	220.00	1	221.50	218.00	0	474	0.00%
2019/04/16	0	0.00	2	206.00	206.00	-2	529	-0.38%
2019/04/08	0	0.00	0	200.50	200.50	0	544	-0.01%
2019/03/28	1	196.00	0	0.00	197.00	1	522	0.19%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/03/12	0	0.00	0	208.50	207.00	0	477	0.00%
2019/03/04	0	0.00	0.2	210.00	210.00	-0.2	492	-0.03%
2019/02/25	0	0.00	0.2	206.00	206.00	-0.2	470	-0.03%
2019/01/24	0	0.00	4	211.00	212.00	-4	383	-1.04%
2019/01/22	1	206.00	0	0.00	206.00	1	365	0.27%
2019/01/21	0	0.00	3	209.50	205.50	-3	359	-0.84%
2019/01/17	0	206.00	0	0.00	207.00	0	342	0.00%
2019/01/16	6	207.25	0	0.00	203.00	6	335	1.79%
2019/01/15	0	0.00	5	208.50	208.00	-5	332	-1.50%
2019/01/11	5	201.50	0	0.00	200.50	5	322	1.55%
2019/01/09	0	0.00	2	191.75	190.50	-2	298	-0.67%
2019/01/03	1	181.00	0	0.00	181.00	1	266	0.38%
2019/01/02	1	189.50	0	0.00	186.00	1	260	0.38%
2018/07/16	0.1	255.00	0	0.00	256.50	0.1	851	0.01%
2018/07/09	0.1	227.00	0	0.00	225.00	0.1	810	0.01%
2018/06/19	0	0.00	1	227.50	226.50	-1	925	-0.11%
2018/06/11	0.1	235.00	0	0.00	233.00	0.1	971	0.01%
2018/06/05	0	0.00	1	239.50	238.50	-1	1,044	-0.10%
2018/05/31	1	224.00	0	0.00	231.00	1	1,111	0.09%
2018/05/24	0	0.00	1	240.50	242.00	-1	1,117	-0.09%
2018/05/18	1	228.00	0	0.00	232.50	1	1,109	0.09%
2018/04/20	1	270.00	0	0.00	271.50	1	1,057	0.09%
2018/04/16	0.1	262.50	0	0.00	262.50	0.1	1,090	0.01%
2018/04/10	0	0.00	0.4	265.00	265.00	-0.4	1,113	-0.03%
2018/04/02	0	0.00	0.2	248.50	248.50	-0.2	1,137	-0.02%
2018/03/19	0	0.00	1	245.00	243.00	-1	1,163	-0.09%
2018/03/14	1	242.00	0	0.00	244.00	1	1,173	0.09%
2018/03/12	0	0.00	1	240.50	240.50	-1	1,261	-0.08%
2018/03/09	0	0.00	5	237.00	239.00	-5	1,267	-0.39%
2018/03/08	6	231.83	16	232.47	235.00	-10	1,272	-0.79%
2018/03/07	15	228.93	0	0.00	229.00	15	1,287	1.16%
2018/01/24	0	0.00	2	217.00	215.50	-2	1,211	-0.17%
2018/01/23	0	0.00	1	217.00	217.00	-1	1,207	-0.08%
2018/01/18	1	215.50	0	0.00	214.50	1	1,204	0.08%
2018/01/02	0	0.00	1	213.50	212.50	-1	1,029	-0.10%