中纖 (1718)-永豐金-員林券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.38
漲跌
--
漲幅
0.00%
成交量
1,122張
產業
上市化學類股▼0.37%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	7.38	7.38	-3	2,353	-0.13%
2024/04/17	0	0.00	0	7.24	7.23	0	2,392	0.00%
2024/04/16	1	7.31	0	0.00	7.24	1	2,419	0.04%
2024/04/11	0.4	7.44	0	0.00	7.39	0.4	2,401	0.01%
2024/04/09	0	0.00	0.4	7.49	7.48	-0.4	2,407	-0.02%
2024/04/02	0.1	7.27	0	0.00	7.27	0.1	2,379	0.00%
2024/03/25	1	7.30	0	0.00	7.30	1	2,451	0.04%
2024/03/22	0.1	7.30	2	7.26	7.27	-1.9	2,480	-0.08%
2024/03/20	0	0.00	1	7.24	7.27	-1	2,555	-0.04%
2024/03/15	0.2	7.32	1	7.28	7.29	-0.8	2,744	-0.03%
2024/03/13	1	7.45	0	0.00	7.43	1	2,733	0.04%
2024/03/11	5	7.49	0	0.00	7.52	5	2,729	0.18%
2024/03/08	0	7.52	1	7.59	7.47	-1	2,736	-0.04%
2024/03/07	6	7.62	1	7.61	7.63	5	2,738	0.18%
2024/03/06	0.1	7.64	0	0.00	7.64	0.1	2,740	0.00%
2024/03/04	0.1	7.76	0	0.00	7.73	0.1	2,702	0.00%
2024/03/01	0	0.00	3	7.70	7.75	-3	2,695	-0.11%
2024/02/26	1	7.91	0	0.00	7.90	1	2,606	0.04%
2024/02/22	0.1	7.93	0	0.00	7.86	0.1	2,559	0.00%
2024/02/21	0	0.00	1	7.95	7.94	-1	2,545	-0.04%
2024/02/19	5	7.96	0	0.00	7.96	5	2,578	0.19%
2024/02/01	0.1	7.76	0	0.00	7.75	0.1	2,438	0.00%
2024/01/23	0.1	7.84	0	0.00	7.84	0.1	2,382	0.00%
2024/01/17	0.1	7.73	1	7.74	7.70	-1	2,355	-0.04%
2024/01/16	0.1	7.96	0	0.00	7.87	0.1	2,270	0.00%
2024/01/15	0	8.01	0.3	8.03	8.01	-0.3	2,226	-0.01%
2024/01/08	0.1	8.18	0	0.00	8.11	0.1	2,320	0.00%
2024/01/03	1	8.14	0	0.00	8.15	1	2,389	0.04%
2023/12/22	4	8.29	0	0.00	8.26	4	2,292	0.17%
2023/12/13	0	0.00	5	8.30	8.31	-5	1,888	-0.26%
2023/12/06	0	0.00	1	8.30	8.28	-1	1,783	-0.06%
2023/12/04	0	0.00	32.2	8.18	8.26	-32.2	1,747	-1.84%
2023/11/29	2	8.10	0	0.00	8.10	2	1,637	0.12%
2023/11/27	1	8.10	0	0.00	8.11	1	1,607	0.06%
2023/11/15	0	0.00	1	8.18	8.21	-1	1,464	-0.07%
2023/11/14	1	8.02	0	0.00	8.02	1	1,367	0.07%
2023/11/13	1	7.99	0	0.00	8.00	1	1,392	0.07%
2023/10/24	0	0.00	9	8.05	8.05	-9	1,666	-0.54%
2023/09/28	0.1	7.84	0	0.00	7.83	0.1	1,713	0.01%
2023/09/21	0	7.99	0	0.00	7.93	0	1,748	0.00%
2023/09/12	0.1	7.99	0	0.00	7.99	0.1	1,802	0.00%
2023/08/25	0	0.00	8	8.00	8.00	-8	2,116	-0.38%
2023/08/24	0	0.00	1	8.00	7.96	-1	2,109	-0.05%
2023/08/04	2	8.20	0	0.00	8.24	2	2,250	0.09%
2023/07/31	0	0.00	0.2	8.08	8.05	-0.2	2,161	-0.01%
2023/07/27	2	8.08	0	0.00	8.07	2	2,139	0.09%
2023/07/21	0	0.00	0	8.07	8.01	0	2,174	0.00%
2023/07/13	0	0.00	1	8.00	7.97	-1	2,224	-0.04%
2023/07/05	0	0.00	10	8.18	8.16	-10	2,165	-0.46%
2023/06/21	4	8.24	0	0.00	8.25	4	2,230	0.18%
2023/06/09	1	8.39	20	8.39	8.41	-19	2,230	-0.85%
2023/06/08	0	0.00	0	8.27	8.24	0	2,223	0.00%
2023/06/02	1	8.17	0	0.00	8.16	1	3,123	0.03%
2023/05/29	0	8.08	0	0.00	8.08	0	3,217	0.00%
2023/05/24	0	0.00	5	8.18	8.19	-5	3,203	-0.16%
2023/05/22	0	0.00	2	8.19	8.18	-2	3,229	-0.06%
2023/05/18	1	8.17	0	0.00	8.16	1	3,226	0.03%
2023/05/15	0.1	8.04	0	0.00	8.08	0.1	3,291	0.00%
2023/05/12	0	8.15	0	0.00	8.05	0	3,302	0.00%
2023/05/11	0	8.15	0	0.00	8.08	0	3,284	0.00%
2023/05/04	0.1	8.37	0	0.00	8.35	0.1	3,320	0.00%
2023/04/28	0	0.00	5	8.36	8.37	-5	3,395	-0.15%
2023/04/18	0	0.00	10	8.47	8.41	-10	3,382	-0.30%
2023/04/13	3	8.44	11	8.45	8.42	-8	3,441	-0.23%
2023/04/12	2	8.44	0	0.00	8.41	2	3,448	0.06%
2023/04/07	0	8.43	0	0.00	8.43	0	4,162	0.00%
2023/04/06	1	8.31	0	0.00	8.36	1	4,357	0.02%
2023/03/27	0	8.24	0	0.00	8.26	0	4,594	0.00%
2023/03/22	0.1	8.37	0	0.00	8.34	0.1	4,680	0.00%
2023/03/17	0	8.35	0	0.00	8.35	0	4,791	0.00%
2023/03/16	3	8.35	0	0.00	8.30	3	4,807	0.06%
2023/03/15	0	0.00	2	8.50	8.49	-2	4,791	-0.04%
2023/03/13	1	8.56	1	8.53	8.56	0	4,862	0.00%
2023/03/10	2	8.64	0	0.00	8.63	2	4,877	0.04%
2023/03/09	102	9.06	100	8.76	8.75	2	5,117	0.04%	大買/
2023/03/07	1	8.95	1.3	8.89	8.97	-0.3	4,646	-0.01%
2023/02/22	0	0.00	0.1	8.71	8.72	-0.1	4,530	0.00%
2023/02/21	1	8.73	0	0.00	8.73	1	4,514	0.02%
2023/02/17	0	0.00	2	8.67	8.69	-2	4,494	-0.04%
2023/02/16	2.3	8.62	2	8.65	8.62	0.3	4,544	0.01%
2023/02/15	7	8.63	1	8.70	8.60	6	4,543	0.13%
2023/02/14	1	8.62	0	0.00	8.65	1	4,483	0.02%
2023/02/10	1	8.63	0	0.00	8.61	1	4,451	0.02%
2023/01/31	0	0.00	1	8.65	8.62	-1	4,329	-0.02%
2023/01/10	2	8.57	0	0.00	8.57	2	4,172	0.05%
2023/01/06	0	0.00	1	8.56	8.55	-1	4,159	-0.02%
2022/12/29	9	8.70	25	8.64	8.57	-16	4,132	-0.39%
2022/12/28	0	0.00	3	8.95	8.85	-3	4,027	-0.07%
2022/12/27	10	8.98	1	9.00	8.81	9	3,954	0.23%
2022/12/26	1	8.58	1.4	8.67	8.83	-0.4	3,569	-0.01%
2022/12/23	1	8.34	0	0.00	8.35	1	3,429	0.03%
2022/12/21	1	8.16	7	8.25	8.17	-6	3,421	-0.18%
2022/12/20	1	8.37	0	0.00	8.17	1	3,355	0.03%
2022/12/19	5	8.41	0	0.00	8.41	5	3,291	0.15%
2022/12/16	2.8	8.64	0	0.00	8.60	2.8	3,214	0.09%
2022/12/09	2	8.64	0	0.00	8.62	2	2,952	0.07%
2022/12/05	0	0.00	2	8.81	8.74	-2	2,801	-0.07%
2022/12/02	0.1	8.88	1	8.86	8.82	-0.9	2,746	-0.03%
2022/12/01	0	0.00	5	9.25	8.97	-5	2,677	-0.19%
2022/11/30	7	8.80	0	0.00	8.76	7	2,359	0.30%
2022/11/25	0	0.00	3	8.20	8.17	-3	1,960	-0.15%
2022/11/24	0	8.10	0	0.00	8.12	0	1,985	0.00%
2022/11/23	0.1	8.08	0	0.00	8.12	0.1	1,974	0.01%
2022/11/16	0.1	7.95	0	0.00	7.91	0.1	2,147	0.00%
2022/11/08	0	0.00	2	7.87	7.84	-2	2,078	-0.10%
2022/11/03	0	0.00	1	7.80	7.78	-1	2,108	-0.05%
2022/10/21	1	7.66	0	0.00	7.65	1	2,082	0.05%
2022/10/20	2	7.73	0	0.00	7.72	2	2,075	0.10%
2022/10/18	0	0.00	1	7.85	7.88	-1	2,045	-0.05%
2022/10/13	2	7.75	0	0.00	7.73	2	2,029	0.10%
2022/10/11	1	8.15	0	0.00	8.10	1	1,988	0.05%
2022/10/07	0	0.00	0.1	8.38	8.40	-0.1	1,959	-0.01%
2022/10/05	9	8.31	0	0.00	8.29	9	1,923	0.47%
2022/10/04	0	0.00	1	8.32	8.39	-1	1,931	-0.05%
2022/09/29	0	0.00	25	7.81	7.76	-25	1,743	-1.43%
2022/09/28	3	7.50	0	0.00	7.46	3	1,728	0.17%
2022/09/27	0.8	7.84	0	0.00	7.78	0.8	1,723	0.05%
2022/09/26	26	7.77	0	0.00	7.73	26	1,738	1.50%
2022/09/07	2	7.83	0	0.00	7.82	2	1,940	0.10%
2022/08/31	1	8.22	0	0.00	8.21	1	1,936	0.05%
2022/08/24	82	8.58	81	8.45	8.39	1	1,828	0.05%
2022/08/23	0	0.00	0	8.09	8.02	0	1,711	0.00%
2022/08/22	0	0.00	0	8.09	8.10	0	1,711	0.00%
2022/08/18	0	8.05	0	0.00	8.10	0	1,706	0.00%
2022/08/17	1	8.06	1	8.13	8.14	0	1,705	0.00%
2022/08/12	0	0.00	6	7.97	8.03	-6	1,687	-0.36%
2022/08/10	5.1	7.77	0	0.00	7.80	5.1	1,660	0.31%
2022/07/26	0.1	7.63	0	0.00	7.61	0.1	1,917	0.00%
2022/07/04	0	0.00	2	7.60	7.60	-2	2,301	-0.09%
2022/07/01	0	7.65	0	0.00	7.52	0	2,350	0.00%
2022/06/10	2	8.40	0	0.00	8.44	2	2,665	0.08%
2022/06/07	1	8.40	0	0.00	8.40	1	2,766	0.04%
2022/06/01	1	8.48	0	0.00	8.45	1	2,981	0.03%
2022/05/27	0	0.00	12.6	8.44	8.48	-12.6	3,011	-0.42%
2022/05/16	0	0.00	9	8.03	8.06	-9	3,319	-0.27%
2022/05/12	0	0.00	10	7.84	7.83	-10	3,343	-0.30%
2022/05/03	0	0.00	6	8.50	8.50	-6	3,653	-0.16%
2022/04/28	1	8.58	0	0.00	8.56	1	3,870	0.03%
2022/04/19	2	9.07	0	0.00	9.13	2	4,176	0.05%
2022/04/18	5	8.99	0	0.00	8.98	5	4,212	0.12%
2022/04/15	4	9.11	0	0.00	9.11	4	4,237	0.09%
2022/04/13	0	0.00	1	9.29	9.30	-1	4,383	-0.02%
2022/03/28	0	0.00	10	9.25	9.22	-10	4,571	-0.22%
2022/03/24	0	0.00	1	9.33	9.35	-1	4,574	-0.02%
2022/03/23	2	9.37	0.1	9.37	9.38	2	4,620	0.04%
2022/03/22	10	9.27	0.1	9.30	9.34	9.9	4,668	0.21%
2022/03/21	3	9.25	0	9.21	9.24	3	4,663	0.06%
2022/03/18	0	0.00	2	9.21	9.19	-2	4,749	-0.04%
2022/03/17	0	0.00	2.1	9.22	9.19	-2.1	4,798	-0.04%
2022/03/16	1.1	9.04	0	0.00	9.06	1.1	4,797	0.02%
2022/03/15	2.1	9.09	0	0.00	9.07	2.1	4,814	0.04%
2022/03/14	0	0.00	0.1	9.31	9.30	-0.1	5,058	0.00%
2022/03/11	0	0.00	10	9.30	9.26	-10	5,103	-0.20%
2022/03/10	10	9.33	0.1	9.31	9.30	10	5,152	0.19%
2022/03/09	0.1	9.21	0	0.00	9.22	0.1	5,199	0.00%
2022/03/08	3	9.35	0	0.00	9.20	3	5,309	0.06%
2022/03/07	0.8	9.37	0	0.00	9.37	0.8	5,335	0.01%
2022/03/04	1	9.75	0	0.00	9.71	1	5,351	0.02%
2022/03/02	0	0.00	2	9.86	9.81	-2	5,638	-0.04%
2022/03/01	5	9.78	0	0.00	9.80	5	5,737	0.09%
2022/02/24	1.1	9.80	0	0.00	9.65	1.1	5,991	0.02%
2022/02/23	2	9.82	0	0.00	9.88	2	5,996	0.03%
2022/02/22	6	9.80	0	0.00	9.82	6	6,095	0.10%
2022/02/15	1	9.87	0	0.00	9.85	1	6,940	0.01%
2022/02/10	10	10.00	0	0.00	10.00	10	8,053	0.12%
2022/02/09	0.9	9.94	5	9.95	9.96	-4.1	8,061	-0.05%
2022/02/08	1	9.85	0	0.00	9.86	1	8,147	0.01%
2022/01/24	1	9.60	0	0.00	9.64	1	8,697	0.01%
2022/01/21	3	9.92	0	0.00	9.92	3	8,801	0.03%
2022/01/17	2	10.10	0	0.00	10.05	2	9,772	0.02%
2022/01/14	13	10.17	0	0.00	10.10	13	10,029	0.13%
2022/01/06	1	9.99	0	0.00	9.99	1	15,954	0.01%
2022/01/05	5	10.05	0	0.00	10.05	5	16,021	0.03%
2022/01/04	2	10.00	0	10.05	10.05	2	16,162	0.01%
2022/01/03	14	10.10	0.2	10.05	10.05	13.8	16,341	0.08%
2021/12/30	1	10.10	0	0.00	10.15	1	16,452	0.01%
2021/12/29	0	0.00	3	10.10	10.10	-3	16,783	-0.02%
2021/12/28	1	10.05	0.5	10.05	10.05	0.5	17,022	0.00%
2021/12/27	0	0.00	13	10.07	10.10	-13	17,196	-0.08%
2021/12/24	0	0.00	11	10.00	10.00	-11	17,256	-0.06%
2021/12/23	10	10.05	10	10.00	9.99	0	17,553	0.00%
2021/12/20	2	9.95	20	9.95	9.94	-18	18,421	-0.10%
2021/12/17	3	10.00	18.7	9.99	10.00	-15.7	18,530	-0.08%
2021/12/16	0.2	9.97	0	0.00	9.94	0.2	18,486	0.00%
2021/12/14	10	9.93	0	0.00	9.92	10	18,540	0.05%
2021/12/10	2	10.00	0	0.00	10.00	2	18,566	0.01%
2021/12/08	10.4	10.24	10	10.10	10.10	0.4	18,613	0.00%
2021/12/03	6	10.05	0	0.00	10.05	6	18,260	0.03%
2021/12/02	3	10.00	0	0.00	9.99	3	18,222	0.02%
2021/11/26	0	0.00	5	10.30	10.15	-5	17,919	-0.03%
2021/11/23	0	0.00	4	10.35	10.20	-4	17,679	-0.02%
2021/11/22	4	10.20	1	10.20	10.20	3	17,543	0.02%
2021/11/19	5	10.30	0	0.00	10.20	5	17,516	0.03%
2021/11/17	6	10.11	1	10.10	10.15	5	17,393	0.03%
2021/11/16	20	10.10	4	10.13	10.10	16	17,319	0.09%
2021/11/15	3	10.15	0	0.00	10.20	3	17,193	0.02%
2021/11/12	7	10.34	0	0.00	10.30	7	17,053	0.04%
2021/11/11	6	10.63	16	10.59	10.50	-10	16,810	-0.06%
2021/11/08	0	0.00	10	10.42	10.40	-10	16,123	-0.06%
2021/11/05	5	10.30	0	0.00	10.25	5	16,144	0.03%
2021/11/04	22	10.25	1	10.25	10.25	21	16,083	0.13%
2021/11/03	0	0.00	3	10.30	10.25	-3	16,038	-0.02%
2021/11/01	0	0.00	9	10.28	10.15	-9	15,747	-0.06%
2021/10/29	5	10.19	0	0.00	10.15	5	15,601	0.03%
2021/10/28	2	10.45	0	0.00	10.35	2	15,468	0.01%
2021/10/27	14	10.55	10	10.60	10.55	4	15,355	0.03%
2021/10/26	1	11.00	0	0.00	11.00	1	15,281	0.01%
2021/10/22	1	11.10	20	11.08	11.10	-19	14,785	-0.13%
2021/10/21	0	0.00	11	11.30	11.35	-11	14,540	-0.08%
2021/10/20	28	11.66	57	11.67	11.55	-29	14,096	-0.21%
2021/10/19	35	11.23	16	11.81	11.70	19	13,269	0.14%
2021/10/18	26	11.16	37.3	11.29	11.40	-11.3	11,082	-0.10%
2021/10/15	0	10.40	2	10.43	10.40	-2	9,081	-0.02%
2021/10/14	1	10.35	80	10.35	10.35	-79	9,162	-0.86%
2021/10/08	80	10.80	0	0.00	10.75	80	9,171	0.87%
2021/10/06	4	10.75	0	0.00	10.55	4	9,249	0.04%
2021/10/05	2	10.45	2	10.58	10.70	0	9,017	0.00%
2021/10/04	1	10.45	1	10.55	10.30	0	8,866	0.00%
2021/10/01	2	10.48	2	10.50	10.40	0	8,801	0.00%
2021/09/30	0	0.00	1	10.65	10.75	-1	8,895	-0.01%
2021/09/29	1	10.55	2	10.75	10.50	-1	8,966	-0.01%
2021/09/28	86	10.95	87	10.75	10.95	-1	9,009	-0.01%
2021/09/27	100	10.80	101	10.85	10.80	-1	11,484	-0.01%	大賣/
2021/09/23	0	0.00	7	10.10	10.15	-7	12,927	-0.05%
2021/09/22	0	0.00	1	10.15	10.05	-1	13,111	-0.01%
2021/09/17	2	10.35	3	10.50	10.40	-1	13,225	-0.01%
2021/09/16	3	10.57	2	10.50	10.50	1	13,309	0.01%
2021/09/15	3	10.42	0	0.00	10.35	3	13,451	0.02%
2021/09/14	0	0.00	10	10.35	10.35	-10	13,581	-0.07%
2021/09/13	0	0.00	1	10.10	10.30	-1	13,765	-0.01%
2021/09/10	0	0.00	1	10.00	10.10	-1	13,916	-0.01%
2021/09/02	4	10.06	0	0.00	10.00	4	14,986	0.03%
2021/09/01	10	10.30	10	10.25	10.20	0	15,279	0.00%
2021/08/31	1	10.30	1	10.25	10.35	0	15,578	0.00%
2021/08/30	0	0.00	3	10.10	10.10	-3	16,364	-0.02%
2021/08/27	0	0.00	1.2	10.04	10.05	-1.2	17,315	-0.01%
2021/08/26	10	9.98	0.1	9.95	9.96	9.9	20,445	0.05%
2021/08/16	6	9.86	0	0.00	9.86	6	23,634	0.03%
2021/08/13	1	10.35	1	10.35	10.40	0	23,570	0.00%
2021/08/11	7	10.50	0	0.00	10.40	7	24,153	0.03%
2021/08/10	0	0.00	8	10.60	10.60	-8	24,556	-0.03%
2021/08/06	1	10.80	2	10.80	10.85	-1	25,579	0.00%
2021/08/03	1	10.85	0	0.00	10.90	1	27,635	0.00%
2021/08/02	1	10.85	0	0.00	11.00	1	28,220	0.00%
2021/07/30	2	10.90	1	11.00	10.85	1	29,086	0.00%
2021/07/26	3	10.90	3	11.00	10.90	0	36,176	0.00%
2021/07/23	0	0.00	3	10.85	11.05	-3	39,185	-0.01%
2021/07/22	4	10.55	4	10.65	10.60	0	41,486	0.00%
2021/07/21	4	10.54	2	10.50	10.55	2	41,725	0.00%
2021/07/20	2	10.65	0	0.00	10.60	2	41,973	0.00%
2021/07/19	0	0.00	2	10.90	10.90	-2	42,324	0.00%
2021/07/16	1	10.95	1	11.05	10.95	0	43,965	0.00%
2021/07/15	0	0.00	1	10.90	11.00	-1	44,287	0.00%
2021/07/14	1	10.40	50	10.45	10.65	-49	44,969	-0.11%
2021/07/13	21	10.65	2	10.58	10.55	19	46,274	0.04%
2021/07/12	20	11.03	1	10.95	10.85	19	46,779	0.04%
2021/07/09	26	10.91	0	0.00	10.95	26	47,288	0.05%
2021/07/08	0	0.00	10	11.00	11.00	-10	47,582	-0.02%
2021/07/07	21	10.95	14	11.05	10.90	7	48,129	0.01%
2021/07/06	25	11.30	50	11.12	11.15	-25	48,690	-0.05%
2021/07/05	31	11.36	40	11.41	11.25	-9	48,624	-0.02%
2021/07/02	100	11.93	38	12.08	11.45	62	48,458	0.13%
2021/07/01	37.5	11.70	39	11.63	11.70	-1.5	45,882	0.00%
2021/06/30	1	10.95	9	11.07	11.10	-8	44,528	-0.02%
2021/06/29	5	11.10	3	10.89	10.85	2	44,405	0.00%
2021/06/28	0	0.00	1	10.90	11.05	-1	44,323	0.00%
2021/06/24	7	11.03	9	11.00	11.05	-2	44,337	0.00%
2021/06/23	7	10.91	6	10.87	10.85	1	44,971	0.00%
2021/06/22	7	10.73	10	10.73	10.75	-3	44,912	-0.01%
2021/06/21	13	10.36	3	10.50	10.40	10	44,692	0.02%
2021/06/18	2	10.78	20	10.80	10.75	-18	44,591	-0.04%
2021/06/17	2	10.95	1	10.90	11.00	1	44,548	0.00%
2021/06/16	37	10.96	34	11.04	10.85	3	44,523	0.01%
2021/06/15	0	0.00	3	10.72	10.75	-3	44,422	-0.01%
2021/06/11	2	10.83	1	10.90	10.85	1	44,345	0.00%
2021/06/09	6	11.07	18	10.98	10.95	-12	44,311	-0.03%
2021/06/08	13	11.22	0	0.00	11.30	13	44,096	0.03%
2021/06/07	128	11.42	117	11.53	11.45	11	43,870	0.03%	大買/大賣/
2021/06/04	34	11.33	15	11.37	11.25	19	43,159	0.04%
2021/06/03	305	11.94	464	11.94	11.85	-159	42,434	-0.37%	大買/大賣/鉅額交易
2021/06/02	201	11.35	23	11.30	11.35	178	39,884	0.45%	大買/鉅額交易
2021/06/01	0	0.00	1	10.30	10.35	-1	38,355	0.00%
2021/05/31	0	0.00	1	10.25	10.15	-1	38,477	0.00%
2021/05/28	2	10.20	12	10.07	10.15	-10	38,457	-0.03%
2021/05/27	10	10.05	0	0.00	10.00	10	38,396	0.03%
2021/05/26	6	10.00	1	10.10	10.00	5	38,423	0.01%
2021/05/25	1	10.00	1	10.30	9.97	0	38,456	0.00%
2021/05/24	3	10.00	1	10.30	10.05	2	38,395	0.01%
2021/05/21	0	0.00	10	9.80	9.77	-10	38,520	-0.03%
2021/05/20	11	9.54	30	9.61	9.41	-19	38,408	-0.05%
2021/05/19	22	9.57	0	0.00	9.66	22	38,370	0.06%
2021/05/18	12	9.17	0	0.00	9.48	12	38,263	0.03%
2021/05/17	5	8.60	30	8.90	8.67	-25	37,884	-0.07%
2021/05/14	6	10.04	0	0.00	9.55	6	37,321	0.02%
2021/05/13	6	9.83	0	0.00	9.72	6	36,820	0.02%
2021/05/12	9	10.27	1	10.70	10.20	8	36,247	0.02%
2021/05/11	15	11.38	60	11.61	11.30	-45	35,530	-0.13%
2021/05/10	10	11.85	0	0.00	11.90	10	34,730	0.03%
2021/05/07	57	11.56	0.1	11.35	11.55	56.9	34,148	0.17%
2021/05/06	51	11.99	40.1	11.80	11.65	11	33,242	0.03%
2021/05/05	8	11.98	3	11.90	11.80	5	32,340	0.02%
2021/05/04	27	12.89	80	13.27	12.45	-53	31,331	-0.17%
2021/05/03	133	13.92	160	13.96	13.80	-27	28,953	-0.09%	大買/大賣/
2021/04/29	108	13.13	85.1	13.00	12.90	22.9	26,099	0.09%	大買/
2021/04/28	23	11.84	58	11.92	12.30	-35	23,100	-0.15%
2021/04/27	0	0.00	28.5	11.18	11.20	-28.5	20,766	-0.14%
2021/04/26	9	11.15	40	11.18	11.15	-31	20,530	-0.15%
2021/04/23	2	11.30	8	11.09	11.15	-6	20,295	-0.03%
2021/04/22	68	11.65	14	11.69	11.35	54	20,105	0.27%
2021/04/21	16	11.27	4.1	11.37	11.35	11.9	18,523	0.06%
2021/04/20	12	11.28	46	11.11	11.25	-34	18,201	-0.19%
2021/04/19	19	11.20	21	11.19	11.50	-2	17,792	-0.01%
2021/04/16	41	10.66	8	10.70	10.75	33	16,515	0.20%
2021/04/15	4	10.47	1	10.45	10.45	3	15,941	0.02%
2021/04/14	2	10.10	1	10.25	10.30	1	15,649	0.01%
2021/04/13	7	10.49	4	10.54	10.15	3	15,860	0.02%
2021/04/12	8	10.20	34	10.16	10.40	-26	15,605	-0.17%
2021/04/09	0	0.00	50.7	9.96	9.99	-50.7	15,372	-0.33%
2021/04/08	5	9.92	2	9.94	9.95	3	15,925	0.02%
2021/04/07	5	9.81	0	0.00	9.86	5	19,388	0.03%
2021/04/06	2	9.84	0	0.00	9.79	2	20,668	0.01%
2021/04/01	27	9.73	4	9.71	9.69	23	20,802	0.11%
2021/03/31	0	0.00	6	9.85	9.88	-6	20,997	-0.03%
2021/03/30	6	9.87	0	0.00	9.86	6	21,526	0.03%
2021/03/29	8	9.94	1	9.98	9.92	7	21,891	0.03%
2021/03/26	767	10.17	651	10.01	9.87	116	22,940	0.51%	大買/大賣/鉅額交易
2021/03/24	5	9.58	0	0.00	9.61	5	22,420	0.02%
2021/03/23	5	9.66	15	9.73	9.61	-10	22,680	-0.04%
2021/03/18	0	0.00	2	9.60	9.63	-2	23,121	-0.01%
2021/03/16	1	9.85	0	0.00	9.84	1	23,086	0.00%
2021/03/15	0	0.00	1	9.93	9.97	-1	22,978	0.00%
2021/03/12	0	0.00	0	9.82	9.83	0	23,131	0.00%
2021/03/09	1	10.00	0	0.00	10.00	1	23,447	0.00%
2021/03/08	10	10.07	4	10.07	10.10	6	23,308	0.03%
2021/03/04	2	9.97	26	9.93	9.81	-24	22,917	-0.10%
2021/03/03	0	0.00	3	9.87	9.80	-3	22,638	-0.01%
2021/03/02	0	0.00	1	9.71	9.61	-1	22,560	0.00%
2021/02/26	0	0.00	0.5	9.70	9.71	-0.5	22,653	0.00%
2021/02/25	3	9.70	50	9.82	9.80	-47	22,598	-0.21%
2021/02/24	0	0.00	5	9.66	9.60	-5	22,605	-0.02%
2021/02/23	60	9.86	6	9.84	10.05	54	22,255	0.24%
2021/02/22	0	0.00	32	9.34	9.41	-32	21,747	-0.15%
2021/02/19	6	9.32	0	0.00	9.35	6	21,760	0.03%
2021/02/18	0	0.00	43	9.19	9.26	-43	21,806	-0.20%
2021/02/17	0	0.00	6	8.89	8.93	-6	21,789	-0.03%
2021/02/05	6	8.69	0	0.00	8.60	6	21,680	0.03%
2021/02/01	12	8.32	0	0.00	8.34	12	23,077	0.05%
2021/01/29	0	0.00	4	8.37	8.29	-4	23,069	-0.02%
2021/01/28	0	0.00	5	8.44	8.45	-5	23,054	-0.02%
2021/01/27	0	0.00	1	8.71	8.63	-1	23,097	0.00%
2021/01/25	1	8.65	0.2	8.82	8.84	0.8	23,211	0.00%
2021/01/22	3	8.66	21	8.61	8.70	-18	23,251	-0.08%
2021/01/21	10	8.92	0	0.00	8.74	10	23,309	0.04%
2021/01/20	2	8.75	1	8.92	8.71	1	23,567	0.00%
2021/01/19	7	9.13	0	0.00	9.14	7	23,962	0.03%
2021/01/18	40	9.16	0	0.00	9.16	40	24,192	0.17%
2021/01/15	0	0.00	25	9.50	9.28	-25	24,241	-0.10%
2021/01/14	5	9.85	28	9.77	9.71	-23	24,061	-0.10%
2021/01/13	0	0.00	1	9.88	9.78	-1	24,033	0.00%
2021/01/12	25	9.69	10	9.84	9.66	15	23,913	0.06%
2021/01/11	11	10.24	3	10.15	10.15	8	23,566	0.03%
2021/01/08	6	10.16	0	0.00	10.20	6	23,525	0.03%
2021/01/06	3	10.23	1	10.30	10.20	2	23,099	0.01%
2021/01/05	6	10.99	2	10.93	10.80	4	22,665	0.02%
2021/01/04	28	10.86	6	10.75	10.85	22	22,382	0.10%
2020/12/31	6	11.29	25	11.17	11.20	-19	21,804	-0.09%
2020/12/30	92	11.61	14.1	11.75	11.70	77.9	20,978	0.37%
2020/12/29	11	10.96	89.3	10.74	11.15	-78.3	17,250	-0.45%
2020/12/28	2	10.25	30	10.27	10.15	-28	15,854	-0.18%
2020/12/25	12	10.29	231.3	10.32	10.15	-219.3	15,558	-1.41%	大賣/鉅額交易
2020/12/24	260	10.15	0	0.00	10.15	260	15,184	1.71%	大買/鉅額交易
2020/12/23	15	9.88	3	10.00	9.90	12	14,582	0.08%
2020/12/22	11	10.13	23	10.08	9.66	-12	14,171	-0.08%
2020/12/21	201	9.65	233	9.57	9.50	-32	13,062	-0.24%	大買/大賣/
2020/12/18	24	9.29	0	0.00	9.27	24	12,740	0.19%
2020/12/17	6	9.56	0	0.00	9.36	6	12,718	0.05%
2020/12/16	12	9.67	29	9.57	9.70	-17	12,518	-0.14%
2020/12/11	7	9.17	1	9.17	9.18	6	12,365	0.05%
2020/12/10	2	9.21	0	0.00	9.20	2	12,522	0.02%
2020/12/09	30	9.32	1	9.36	9.31	29	12,563	0.23%
2020/12/08	33	9.54	10	9.54	9.48	23	12,680	0.18%
2020/12/07	3	9.59	26	9.66	9.75	-23	13,243	-0.17%
2020/12/04	1	9.45	4	9.48	9.43	-3	13,068	-0.02%
2020/12/03	10	9.31	2	9.43	9.29	8	13,032	0.06%
2020/12/02	0	0.00	0.2	9.25	9.28	-0.2	13,242	0.00%
2020/11/30	0	0.00	10	9.37	9.37	-10	13,725	-0.07%
2020/11/25	0	0.00	6	9.28	9.24	-6	13,547	-0.04%
2020/11/24	5.3	9.07	7	9.11	9.08	-1.7	13,556	-0.01%
2020/11/23	0	0.00	10	9.05	9.03	-10	13,512	-0.07%
2020/11/20	0	0.00	5	8.87	8.85	-5	13,397	-0.04%
2020/11/19	0	0.00	3	8.88	8.89	-3	13,443	-0.02%
2020/11/18	5	8.99	0	0.00	8.95	5	13,582	0.04%
2020/11/17	0	0.00	26.1	8.98	9.00	-26.1	14,118	-0.18%
2020/11/16	8	8.66	0	0.00	8.67	8	15,122	0.05%
2020/11/13	2	8.79	0	0.00	8.81	2	15,057	0.01%
2020/11/12	6	8.78	1	8.87	8.77	5	15,075	0.03%
2020/11/11	0	0.00	2	9.08	9.00	-2	14,994	-0.01%
2020/11/10	18	8.92	32	9.25	8.71	-14	14,544	-0.10%
2020/11/09	4	8.63	10	8.60	8.65	-6	13,748	-0.04%
2020/11/05	12	8.52	0	0.00	8.52	12	13,856	0.09%
2020/11/04	0	0.00	0.1	8.53	8.55	-0.1	13,841	0.00%
2020/11/02	0	0.00	4	8.34	8.43	-4	13,587	-0.03%
2020/10/29	2	8.51	0	0.00	8.60	2	13,343	0.01%
2020/10/28	3	8.65	2.1	9.06	8.62	0.9	13,149	0.01%
2020/10/27	5	8.77	31	8.75	8.72	-26	12,734	-0.20%
2020/10/26	3	8.45	13.7	8.49	8.44	-10.7	12,051	-0.09%
2020/10/23	3	8.22	3	8.30	8.30	0	11,687	0.00%
2020/10/22	0	0.00	3	8.14	8.12	-3	11,479	-0.03%
2020/10/19	1	8.05	0	0.00	8.05	1	11,237	0.01%
2020/10/15	0	0.00	1	8.03	8.04	-1	11,012	-0.01%
2020/10/14	0	0.00	0.8	8.11	8.12	-0.8	10,924	-0.01%
2020/10/13	30	8.02	6	8.09	8.18	24	10,824	0.22%
2020/10/12	0	0.00	30	8.03	7.94	-30	10,610	-0.28%
2020/10/06	0	0.00	20	7.77	7.72	-20	10,411	-0.19%
2020/09/24	23	7.48	0	0.00	7.47	23	10,363	0.22%
2020/09/23	3	7.82	0	0.00	7.82	3	10,221	0.03%
2020/09/16	3	7.88	15	7.93	7.88	-12	9,452	-0.13%
2020/09/15	15	8.04	0	0.00	7.93	15	9,504	0.16%
2020/09/14	22	7.90	0	0.00	7.90	22	9,643	0.23%
2020/09/11	38	8.03	0	0.00	7.99	38	9,497	0.40%
2020/09/10	28	8.27	6	8.53	8.25	22	9,214	0.24%
2020/09/08	2	7.90	0	0.00	7.82	2	8,266	0.02%
2020/09/07	1	8.16	2	8.21	8.06	-1	8,117	-0.01%
2020/09/04	2	8.03	2	8.00	7.98	0	7,844	0.00%
2020/09/03	1	7.66	0	0.00	7.63	1	7,344	0.01%
2020/09/01	1	7.52	0	0.00	7.53	1	7,333	0.01%
2020/08/31	15	7.62	0	0.00	7.61	15	7,315	0.21%
2020/08/28	0	0.00	1	7.64	7.70	-1	7,208	-0.01%
2020/08/27	1	7.52	0	0.00	7.53	1	6,989	0.01%
2020/08/26	6	7.39	40	7.47	7.45	-34	6,864	-0.50%
2020/08/25	0	0.00	54	7.45	7.37	-54	6,750	-0.80%
2020/08/21	10	7.53	136	7.76	7.56	-126	6,430	-1.96%	大賣/鉅額交易
2020/08/20	230	7.65	6	7.67	7.67	224	5,712	3.92%	大買/鉅額交易
2020/08/18	60	6.96	60	6.90	6.87	0	4,185	0.00%
2020/08/17	0	0.00	2	6.95	6.88	-2	4,149	-0.05%
2020/08/13	5	6.60	0	0.00	6.61	5	4,023	0.12%
2020/08/11	3	6.71	9	6.74	6.79	-6	4,036	-0.15%
2020/08/10	0	0.00	3	6.58	6.56	-3	3,816	-0.08%
2020/08/06	0	0.00	10	6.43	6.46	-10	3,808	-0.26%
2020/08/05	0	0.00	10	6.34	6.36	-10	3,830	-0.26%
2020/08/04	3	6.30	0	0.00	6.32	3	3,873	0.08%
2020/08/03	14	6.20	0	0.00	6.20	14	3,884	0.36%
2020/07/27	10	6.27	0	0.00	6.22	10	4,033	0.25%
2020/07/24	3	6.46	7	6.45	6.42	-4	4,033	-0.10%
2020/07/22	7	6.65	0	0.00	6.58	7	4,113	0.17%
2020/07/20	3	6.46	0.9	6.45	6.46	2.1	4,113	0.05%
2020/07/17	0	0.00	2	6.61	6.51	-2	4,145	-0.05%
2020/07/15	0	0.00	1	6.53	6.54	-1	4,199	-0.02%
2020/07/13	1	6.56	0	0.00	6.57	1	4,264	0.02%
2020/07/07	0	0.00	1	6.73	6.72	-1	4,374	-0.02%
2020/06/19	40	7.23	331	7.04	7.05	-291	4,524	-6.43%	大賣/鉅額交易
2020/06/18	291	6.72	0	0.00	6.79	291	4,108	7.08%	大買/鉅額交易
2020/06/16	116	6.54	114	6.50	6.54	2	4,111	0.05%	大買/大賣/
2020/06/15	0	0.00	10	6.36	6.37	-10	4,195	-0.24%
2020/06/11	0	0.00	5	6.68	6.60	-5	4,355	-0.11%
2020/06/09	10	7.09	0	0.00	6.96	10	4,423	0.23%
2020/06/08	59	6.68	230	6.74	6.76	-171	4,291	-3.98%	大賣/鉅額交易
2020/06/05	171	6.58	0	0.00	6.60	171	4,210	4.06%	大買/鉅額交易
2020/05/27	10	6.30	0	0.00	6.29	10	4,233	0.24%
2020/05/25	0	0.00	15	6.22	6.26	-15	4,298	-0.35%
2020/05/22	0	0.00	5	6.52	6.32	-5	4,308	-0.12%
2020/05/21	0	0.00	1	6.56	6.48	-1	4,275	-0.02%
2020/05/19	5	6.48	0	0.00	6.36	5	4,235	0.12%
2020/05/15	5	6.15	0	0.00	6.13	5	4,158	0.12%
2020/05/13	10	6.40	0	0.00	6.39	10	4,105	0.24%
2020/05/11	10	6.52	0	0.00	6.47	10	4,053	0.25%
2020/05/08	5	6.44	0	0.00	6.39	5	3,991	0.13%
2020/05/07	1	6.45	2	6.41	6.39	-1	3,973	-0.03%
2020/04/27	0	0.00	49	6.27	6.28	-49	4,019	-1.22%
2020/04/24	0	0.00	15	6.06	6.06	-15	3,943	-0.38%
2020/04/22	1	5.92	0	0.00	5.90	1	3,931	0.03%
2020/04/21	2	6.03	0	0.00	5.92	2	3,895	0.05%
2020/04/16	2	6.12	0	0.00	6.11	2	3,748	0.05%
2020/04/15	0	0.00	2	6.26	6.23	-2	3,712	-0.05%
2020/03/25	0	0.00	3	5.29	5.30	-3	3,297	-0.09%
2020/03/19	3	4.68	0	0.00	4.71	3	3,139	0.10%
2020/03/18	0	5.20	0	0.00	5.20	0	3,023	0.00%
2020/03/12	1	6.50	0	0.00	6.49	1	2,572	0.04%
2020/03/11	0	0.00	1	7.00	6.94	-1	2,524	-0.04%
2020/03/10	0	0.00	0	6.93	6.93	0	2,524	0.00%
2020/03/09	1	7.00	0	0.00	7.00	1	2,455	0.04%
2020/03/05	0	0.00	1.4	7.37	7.35	-1.4	2,418	-0.06%
2020/02/27	1	7.52	0	0.00	7.27	1	2,389	0.04%
2020/02/07	0	0.00	48	7.79	7.74	-48	2,438	-1.97%
2020/02/05	2	7.67	0	0.00	7.68	2	2,466	0.08%
2020/02/04	3	7.98	0	0.00	7.84	3	2,429	0.12%
2020/02/03	1	7.26	0	0.00	7.27	1	2,301	0.04%
2020/01/30	9	7.51	0	0.00	7.45	9	2,252	0.40%
2020/01/16	2	7.99	0	0.00	7.97	2	2,168	0.09%
2020/01/15	2	8.03	0	0.00	8.03	2	2,139	0.09%
2019/12/24	1	8.17	0	0.00	8.17	1	1,965	0.05%
2019/12/20	0	0.00	1	8.17	8.12	-1	1,945	-0.05%
2019/12/19	0	0.00	1	8.05	8.07	-1	1,894	-0.05%
2019/12/13	2	7.88	0	0.00	7.88	2	1,866	0.11%
2019/12/09	0	0.00	5	8.04	8.01	-5	1,970	-0.25%
2019/12/06	3	8.05	0	0.00	8.02	3	1,986	0.15%
2019/12/04	0	0.00	2	7.99	7.98	-2	1,995	-0.10%
2019/11/20	3	7.89	0	0.00	7.94	3	2,036	0.15%
2019/11/19	0.5	7.69	0	0.00	7.72	0.5	2,083	0.02%
2019/11/11	1	8.00	0	0.00	8.00	1	2,071	0.05%
2019/11/04	4	8.01	3	8.10	8.13	1	2,314	0.04%
2019/10/09	0	0.00	5	8.17	8.13	-5	2,891	-0.17%
2019/10/03	5	8.08	0	0.00	8.08	5	2,964	0.17%
2019/09/17	0	8.36	0	0.00	8.33	0	2,949	0.00%
2019/09/12	0	0.00	15	8.34	8.29	-15	2,941	-0.51%
2019/09/10	0	0.00	0.2	8.30	8.27	-0.2	3,072	-0.01%
2019/09/06	0	0.00	1.2	8.32	8.34	-1.2	3,073	-0.04%
2019/08/23	0	0.00	13	8.15	8.14	-13	3,100	-0.42%
2019/08/15	0	0.00	5	8.08	8.08	-5	2,990	-0.17%
2019/08/07	2	8.48	0	0.00	8.50	2	3,090	0.06%
2019/08/05	2	9.10	40	9.15	9.10	-38	3,031	-1.25%
2019/08/01	0	0.00	20	9.37	9.35	-20	2,883	-0.69%
2019/07/23	0	0.00	2	9.43	9.44	-2	2,830	-0.07%
2019/07/18	0	0.00	2	9.54	9.43	-2	2,918	-0.07%
2019/07/17	0	0.00	20	9.31	9.30	-20	2,764	-0.72%
2019/07/12	2	9.16	0	0.00	9.17	2	2,868	0.07%
2019/07/11	11	9.20	0	0.00	9.18	11	2,902	0.38%
2019/07/10	4	9.24	0	0.00	9.26	4	2,898	0.14%
2019/07/09	5	9.25	0	0.00	9.28	5	2,940	0.17%
2019/07/08	4	9.28	0	0.00	9.26	4	2,986	0.13%
2019/06/21	0	0.00	10	9.35	9.36	-10	3,624	-0.28%
2019/06/19	10	9.20	43	9.24	9.22	-33	3,674	-0.90%
2019/06/18	5	9.11	0	0.00	9.11	5	3,585	0.14%
2019/06/12	25	9.12	0	0.00	9.12	25	4,168	0.60%
2019/06/10	0	0.00	11.9	9.14	9.10	-11.9	4,233	-0.28%
2019/06/06	5	9.17	0	0.00	9.16	5	4,285	0.12%
2019/06/05	10	9.20	0	0.00	9.17	10	4,302	0.23%
2019/05/31	2	9.18	2	9.27	9.22	0	4,367	0.00%
2019/05/30	8	9.22	2	9.20	9.20	6	4,387	0.14%
2019/05/29	10	9.10	0	0.00	9.12	10	4,380	0.23%
2019/05/28	2	9.00	0	0.00	9.00	2	4,422	0.05%
2019/05/21	0	0.00	22	9.08	9.16	-22	4,993	-0.44%
2019/05/17	0	0.00	222	9.08	9.08	-222	5,116	-4.34%	大賣/鉅額交易
2019/05/16	23	9.08	0	0.00	9.08	23	5,170	0.44%
2019/05/15	110	9.34	5	9.38	9.31	105	5,205	2.02%	大買/鉅額交易
2019/05/14	107	9.41	2	9.45	9.40	105	5,222	2.01%	大買/鉅額交易
2019/05/13	2	9.26	0	0.00	9.19	2	5,220	0.04%
2019/05/10	2	9.36	0	0.00	9.35	2	5,321	0.04%
2019/05/09	2	9.46	0	0.00	9.43	2	5,313	0.04%
2019/04/30	0	0.00	2	9.72	9.72	-2	5,360	-0.04%
2019/04/29	2	9.61	0	0.00	9.62	2	5,402	0.04%
2019/04/25	2	9.71	0	0.00	9.72	2	5,381	0.04%
2019/04/18	4	9.90	0	0.00	9.83	4	5,571	0.07%
2019/04/17	0	0.00	2	9.99	9.98	-2	5,551	-0.04%
2019/04/16	11	9.93	0	0.00	9.92	11	5,534	0.20%
2019/04/15	2	9.95	0	0.00	9.96	2	5,568	0.04%
2019/04/12	2	9.96	0	0.00	9.98	2	5,641	0.04%
2019/04/08	1	10.05	0	0.00	10.05	1	5,656	0.02%
2019/04/01	2	10.00	0	0.00	10.00	2	5,962	0.03%
2019/03/29	2.5	9.97	0	0.00	10.00	2.5	6,173	0.04%
2019/03/28	17	9.98	0	0.00	9.97	17	6,262	0.27%
2019/03/27	10	9.99	0	0.00	10.00	10	6,305	0.16%
2019/03/26	8	10.00	0	0.00	10.00	8	6,391	0.13%
2019/03/25	15	9.95	0	0.00	9.99	15	6,542	0.23%
2019/03/21	0.5	10.15	0	0.00	10.15	0.5	6,990	0.01%
2019/03/20	3	10.18	1	10.30	10.20	2	7,280	0.03%
2019/03/07	1	10.05	0	0.00	10.00	1	7,862	0.01%
2019/03/06	2	10.00	0	0.00	9.98	2	8,006	0.02%
2019/03/04	0	0.00	2	10.10	10.05	-2	8,047	-0.02%
2019/02/27	4	9.99	10	9.99	9.97	-6	8,058	-0.07%
2019/02/25	0	0.00	2	10.10	10.10	-2	7,976	-0.03%
2019/02/21	0	0.00	2	10.10	10.05	-2	7,914	-0.03%
2019/02/19	1	9.92	12	9.90	9.92	-11	7,632	-0.14%
2019/02/18	0	0.00	5	9.90	9.86	-5	7,638	-0.07%
2019/02/15	1	9.79	0	0.00	9.79	1	7,592	0.01%
2019/02/12	2	9.66	0	0.00	9.69	2	7,409	0.03%
2019/02/11	0	0.00	1	9.67	9.65	-1	7,345	-0.01%
2019/01/30	11	9.86	0	0.00	9.84	11	7,252	0.15%
2019/01/28	2	9.85	0	0.00	9.88	2	7,285	0.03%
2019/01/24	2	9.82	0	0.00	9.82	2	7,342	0.03%
2019/01/23	2	9.83	5	9.83	9.83	-3	7,374	-0.04%
2019/01/22	4	9.87	0	0.00	9.85	4	7,392	0.05%
2019/01/18	2	9.84	0	0.00	9.82	2	7,485	0.03%
2019/01/17	0	9.81	0	0.00	9.81	0	7,567	0.00%
2019/01/14	10	9.95	0	0.00	9.86	10	7,717	0.13%
2019/01/10	10	10.20	0	0.00	10.10	10	7,695	0.13%
2019/01/07	0	0.00	1	10.15	10.15	-1	7,825	-0.01%
2019/01/02	2	10.05	0	0.00	10.05	2	8,145	0.02%
2018/12/26	0	0.00	15	10.18	10.10	-15	8,285	-0.18%
2018/12/25	10	10.20	0	0.00	10.20	10	8,362	0.12%
2018/12/22	52	10.41	0	0.00	10.45	52	8,417	0.62%
2018/12/20	0	0.00	70	10.15	10.10	-70	8,405	-0.83%
2018/12/19	0	0.00	2	10.45	10.30	-2	8,633	-0.02%
2018/12/18	1	10.45	0	0.00	10.40	1	8,633	0.01%
2018/12/17	0	0.00	1	10.50	10.40	-1	8,524	-0.01%
2018/12/14	13	10.79	10	10.60	10.55	3	8,496	0.04%
2018/12/13	90	10.62	6	10.40	10.65	84	8,085	1.04%
2018/12/12	0	0.00	20	10.25	10.25	-20	7,824	-0.26%
2018/12/11	44	10.06	20	10.09	10.00	24	7,582	0.32%
2018/12/10	1	9.91	20	9.95	9.89	-19	7,509	-0.25%
2018/12/07	6	10.07	0	0.00	10.05	6	7,606	0.08%
2018/12/06	3	9.97	0	0.00	9.93	3	7,788	0.04%
2018/12/03	0	0.00	2	10.00	10.10	-2	8,058	-0.02%
2018/11/27	2	9.75	0	0.00	9.72	2	8,392	0.02%
2018/11/12	0	0.00	10	9.83	9.86	-10	14,473	-0.07%
2018/11/06	20	9.92	2	10.10	9.92	18	14,879	0.12%
2018/11/01	0	0.00	11.3	9.78	9.76	-11.3	14,860	-0.08%
2018/10/30	2	9.53	0	0.00	9.52	2	14,781	0.01%
2018/10/29	0	0.00	20	9.36	9.45	-20	14,755	-0.14%
2018/10/26	1	9.40	0	0.00	9.44	1	14,749	0.01%
2018/10/25	10	9.69	0	0.00	9.66	10	14,631	0.07%
2018/10/23	12	10.09	0	0.00	10.05	12	14,536	0.08%
2018/10/19	5	10.09	0	0.00	10.10	5	14,392	0.03%
2018/10/18	2	10.30	0	0.00	10.20	2	14,329	0.01%
2018/10/17	2	10.35	0	0.00	10.30	2	14,360	0.01%
2018/10/12	0	0.00	15	10.42	10.60	-15	14,131	-0.11%
2018/10/11	5	10.20	0	0.00	10.15	5	14,019	0.04%
2018/10/05	0	0.00	3	11.00	10.85	-3	13,576	-0.02%
2018/10/03	18	11.21	7	11.15	11.15	11	13,340	0.08%
2018/10/02	0	0.00	15	11.55	11.40	-15	13,215	-0.11%
2018/10/01	13	11.43	16	11.65	11.65	-3	13,065	-0.02%
2018/09/28	0	0.00	1	11.30	11.30	-1	12,821	-0.01%
2018/09/27	1	11.10	0	0.00	11.10	1	12,713	0.01%
2018/09/26	15	11.20	0	0.00	11.30	15	12,517	0.12%
2018/09/25	0	0.00	23	10.94	10.90	-23	12,267	-0.19%
2018/09/20	0	0.00	1	10.65	10.65	-1	12,114	-0.01%
2018/09/19	20	10.65	0	0.00	10.65	20	12,083	0.17%
2018/09/18	0	0.00	40	10.65	10.65	-40	12,099	-0.33%
2018/09/17	0	0.00	3	10.78	10.75	-3	12,131	-0.02%
2018/09/14	2	10.60	3	10.67	10.70	-1	12,302	-0.01%
2018/09/13	0	0.00	2	10.45	10.55	-2	12,229	-0.02%
2018/09/12	22	10.40	20	10.60	10.25	2	12,084	0.02%
2018/09/07	1	10.90	0	10.90	10.85	1	11,662	0.01%
2018/09/06	2	10.95	0	0.00	10.95	2	11,545	0.02%
2018/09/05	5	11.26	60	11.27	11.25	-55	11,597	-0.47%
2018/09/04	15	11.54	0	0.00	11.45	15	11,517	0.13%
2018/09/03	1	11.25	0	0.00	11.25	1	11,553	0.01%
2018/08/31	12	11.48	0	0.00	11.65	12	11,294	0.11%
2018/08/30	7	11.96	2	11.85	11.70	5	11,076	0.05%
2018/08/29	0	0.00	26	11.97	12.05	-26	10,742	-0.24%
2018/08/28	5	12.27	21	12.35	12.40	-16	9,914	-0.16%
2018/08/27	10	12.30	0	0.00	12.30	10	9,330	0.11%
2018/08/23	0	0.00	284	12.37	12.20	-284	8,518	-3.33%	大賣/鉅額交易
2018/08/22	335	11.96	33.9	12.03	12.00	301.1	7,863	3.83%	大買/鉅額交易
2018/08/21	1	11.20	5	11.10	11.40	-4	6,534	-0.06%
2018/08/20	0	0.00	12	10.86	10.80	-12	5,846	-0.21%
2018/08/17	2	10.65	20	10.65	10.75	-18	5,884	-0.31%
2018/08/16	0	0.00	350	10.65	10.60	-350	6,061	-5.77%	大賣/鉅額交易
2018/08/15	349	11.00	5	11.00	10.75	344	6,275	5.48%	大買/鉅額交易
2018/08/14	2	10.40	3	10.60	10.65	-1	6,298	-0.02%
2018/08/13	3	10.40	0	0.00	10.40	3	6,864	0.04%
2018/08/03	0	0.00	2	10.45	10.50	-2	7,944	-0.03%
2018/08/02	0	0.00	20	10.50	10.40	-20	7,955	-0.25%
2018/08/01	0	0.00	2	10.55	10.55	-2	7,930	-0.03%
2018/07/31	2	10.55	0	0.00	10.55	2	7,957	0.03%
2018/07/27	20	10.45	1	10.45	10.45	19	7,882	0.24%
2018/07/24	0	0.00	5	10.30	10.45	-5	7,847	-0.06%
2018/07/10	20	10.25	0	0.00	10.25	20	8,333	0.24%
2018/06/29	1	10.30	0	0.00	10.40	1	8,494	0.01%
2018/06/28	0	0.00	5	10.40	10.20	-5	8,491	-0.06%
2018/06/27	3	10.22	0	0.00	10.20	3	8,493	0.04%
2018/06/26	2	10.40	0	0.00	10.35	2	8,445	0.02%
2018/06/15	0	0.00	5	10.65	10.65	-5	8,197	-0.06%
2018/06/11	0	0.00	85	10.87	10.95	-85	7,781	-1.09%
2018/06/08	0	0.00	2	10.65	10.60	-2	7,604	-0.03%
2018/06/07	0	0.00	64	10.55	10.55	-64	7,547	-0.85%
2018/06/04	2	10.50	0	0.00	10.50	2	7,491	0.03%
2018/06/01	2	10.45	0	0.00	10.50	2	7,441	0.03%
2018/05/31	1	10.45	0	0.00	10.40	1	7,402	0.01%
2018/05/30	5	10.15	0	0.00	10.35	5	7,314	0.07%
2018/05/29	25	10.34	0	0.00	10.30	25	7,173	0.35%
2018/05/28	24	10.55	2	10.55	10.50	22	7,011	0.31%
2018/05/25	20	10.70	0	0.00	10.60	20	6,920	0.29%
2018/05/24	0	0.00	10	11.00	10.90	-10	6,853	-0.15%
2018/05/23	0	0.00	28	10.97	11.10	-28	6,707	-0.42%
2018/05/22	17	10.70	11	10.76	10.75	6	6,411	0.09%
2018/05/21	34	11.01	10	11.08	11.00	24	6,231	0.39%
2018/05/18	110	10.70	126	10.93	10.80	-16	5,688	-0.28%	大買/大賣/
2018/05/17	10	10.35	0	0.00	10.30	10	5,062	0.20%
2018/05/16	2	10.30	2	10.45	10.25	0	5,036	0.00%
2018/05/15	3	10.00	0	0.00	9.96	3	4,892	0.06%
2018/05/14	3	10.20	0	0.00	10.10	3	5,034	0.06%
2018/05/11	0	0.00	2	10.10	10.15	-2	4,963	-0.04%
2018/05/10	0	0.00	1	9.89	9.86	-1	4,883	-0.02%
2018/05/09	1	9.89	0	0.00	9.84	1	4,960	0.02%
2018/04/24	0	0.00	1	9.80	9.76	-1	6,012	-0.02%
2018/04/23	1	9.98	0	0.00	9.89	1	6,061	0.02%
2018/04/20	4	10.06	0	0.00	9.98	4	6,112	0.07%
2018/04/19	0	0.00	15	10.11	10.10	-15	6,171	-0.24%
2018/04/18	5	9.96	0	0.00	9.81	5	6,150	0.08%
2018/04/17	1	9.94	2	10.10	9.91	-1	6,292	-0.02%
2018/04/16	12	10.20	2	10.05	10.15	10	6,570	0.15%
2018/04/13	0	0.00	2	10.00	9.93	-2	7,591	-0.03%
2018/04/12	5	9.97	4	10.00	9.99	1	7,779	0.01%
2018/04/11	2	9.93	0	0.00	9.92	2	7,971	0.03%
2018/04/03	0	9.63	0	0.00	9.65	0	8,174	0.00%
2018/04/02	10	9.62	0	0.00	9.72	10	8,248	0.12%
2018/03/22	5	9.38	0	0.00	9.36	5	8,859	0.06%
2018/03/19	0	0.00	10.5	9.33	9.27	-10.5	9,023	-0.12%
2018/03/15	1	9.37	0	0.00	9.38	1	9,566	0.01%
2018/03/14	0	0.00	10	9.31	9.37	-10	9,645	-0.10%
2018/03/09	0	0.00	2	9.38	9.35	-2	10,001	-0.02%
2018/03/08	2	9.25	1	9.26	9.25	1	10,348	0.01%
2018/03/02	0	0.00	8	9.58	9.54	-8	12,327	-0.06%
2018/02/26	1	9.76	0	0.00	9.79	1	13,080	0.01%
2018/02/23	0	0.00	4	9.69	9.64	-4	13,238	-0.03%
2018/02/21	3	9.13	0	0.00	9.43	3	14,194	0.02%
2018/02/09	0	0.00	11	8.84	8.95	-11	14,429	-0.08%
2018/02/07	11	9.29	0	0.00	9.22	11	14,474	0.08%
2018/02/06	0	0.00	2	9.27	9.02	-2	14,506	-0.01%
2018/02/02	4	9.85	0	0.00	9.72	4	14,712	0.03%
2018/01/31	0	0.00	50	9.55	9.56	-50	14,619	-0.34%
2018/01/25	10	10.20	100	10.20	10.10	-90	14,491	-0.62%
2018/01/24	100	10.05	0	0.00	10.10	100	14,370	0.70%
2018/01/22	2	10.10	0	0.00	10.10	2	14,207	0.01%
2018/01/19	2	10.20	0	0.00	10.15	2	14,138	0.01%
2018/01/18	6	10.40	1	10.35	10.25	5	14,070	0.04%
2018/01/17	2	10.40	1	10.40	10.40	1	14,013	0.01%
2018/01/16	4	10.55	2	10.55	10.55	2	13,930	0.01%
2018/01/12	2	10.65	53	10.71	10.60	-51	13,800	-0.37%
2018/01/11	1	10.95	0.2	10.50	10.55	0.8	13,624	0.01%
2018/01/10	1	10.85	53	10.98	10.90	-52	13,545	-0.38%
2018/01/09	181	11.16	31	11.13	10.85	150	13,289	1.13%	大買/鉅額交易
2018/01/05	1	10.50	0	0.00	10.50	1	12,038	0.01%
2018/01/04	0	0.00	17	10.44	10.40	-17	12,038	-0.14%