台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    272
  • 產業
    上市 化學類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00131.6530.75-13,576-0.03%
2024/02/2700.00130.5030.20-13,557-0.03%
2024/02/26230.9800.0030.5523,5500.06%
2024/02/1500.00131.5530.90-13,496-0.03%
2024/02/05131.9000.0032.1013,4850.03%
2024/02/01633.97833.7832.50-23,460-0.06%
2024/01/31131.4500.0033.3013,3390.03%
2024/01/3000.00130.4530.30-13,282-0.03%
2024/01/2900.00231.2031.10-23,274-0.06%
2024/01/25131.5500.0031.4013,2640.03%
2024/01/22132.5500.0032.2513,2410.03%
2024/01/19131.80132.0031.9003,2310.00%
2024/01/17134.35133.9532.6503,1980.00%
2024/01/16334.97233.9833.6013,1610.03%
2024/01/15133.50233.4033.60-13,124-0.03%
2024/01/10334.7300.0034.8033,0730.10%
2024/01/09233.53233.8533.8003,0060.00%
2024/01/0800.00134.1534.35-12,942-0.03%
2024/01/051134.761134.4633.6502,8710.00%
2024/01/0400.00237.0037.00-22,413-0.08%
2024/01/03133.35132.8533.6502,2400.00%
2024/01/0200.00330.6230.60-32,176-0.14%
2023/12/2900.00231.1531.05-22,168-0.09%
2023/12/2800.00131.4531.40-12,162-0.05%
2023/12/26232.5800.0031.8022,1490.09%
2023/12/22132.40332.2732.10-22,089-0.10%
2023/12/213634.772834.7033.1082,0230.40%
2023/12/20434.69235.3035.3021,2360.16%
2023/12/1900.00129.8032.10-1965-0.10%
2023/12/18129.35230.2029.20-1841-0.12%
2023/12/13228.9000.0028.8027860.25%
2023/12/0800.00129.1029.10-1764-0.13%
2023/12/07129.8000.0029.0517590.13%
2023/12/04430.67930.5230.90-5697-0.72%
2023/12/01230.48130.4030.5516400.16%
2023/11/30230.20530.1329.75-3531-0.56%
2023/11/29329.452030.8630.35-17422-4.02%
2023/11/281229.98430.1530.3582812.84%
2023/11/2700.00127.5028.05-1114-0.87%
2023/11/24125.1500.0025.501981.02%
2023/11/03022.9000.0022.850870.00%
2023/10/1600.00124.1524.25-196-1.03%
2023/10/02126.0000.0025.4011030.96%
2023/09/22124.80224.9025.00-1107-0.93%
2023/09/21225.2000.0024.9021101.81%
2023/09/1500.00124.5524.20-1135-0.74%
2023/09/1300.00124.7524.80-1135-0.74%
2023/09/07024.9500.0025.0001380.00%
2023/09/04225.1000.0025.0521431.39%
2023/09/01225.2500.0025.3021441.38%
2023/07/2600.00127.2527.25-1214-0.47%
2023/07/25226.6000.0026.7022130.94%
2023/07/13126.8500.0026.8512380.42%
2023/07/12327.0500.0027.0032371.26%
2023/07/11227.5000.0027.4022370.84%
2023/07/0300.00728.5328.55-7235-2.97%
2023/06/3000.00128.6028.50-1234-0.43%
2023/06/29328.6000.0028.5532331.28%
2023/06/2800.00129.0028.65-1230-0.43%
2023/06/27928.0000.0028.3592144.19%
2023/06/20027.8500.0027.9002030.00%
2023/06/19127.8000.0027.8512040.49%
2023/06/0100.00228.7828.85-2216-0.93%
2023/05/31328.48128.6528.5022090.96%
2023/05/2500.00128.1028.35-1201-0.50%
2023/05/24128.9500.0028.6011940.51%
2023/05/2200.00127.8527.40-1168-0.59%
2023/05/18127.2000.0027.0511720.58%
2023/05/12126.9000.0026.7011840.54%
2023/05/11126.9000.0026.8512000.50%
2023/04/2800.00128.3028.00-1217-0.46%
2023/04/2600.00127.9027.55-1215-0.46%
2023/04/24128.6000.0028.1012180.46%
2023/04/20127.8000.0027.7512170.46%
2023/04/19128.5500.0028.7512230.45%
2023/04/10028.5000.0027.9502900.00%
2023/04/06028.7000.0027.7503370.00%
2023/03/3000.00127.6027.60-1398-0.25%
2023/03/27028.7500.0028.1506240.00%
2023/03/22128.6000.0028.3016390.16%
2023/03/1700.00127.5027.60-1668-0.15%
2023/03/0900.00129.9029.50-1689-0.15%
2023/02/0700.00129.9529.95-1768-0.13%
2023/02/01129.4500.0029.5017850.13%
2023/01/1000.00130.3530.30-1796-0.13%
2022/12/30132.6500.0032.7018010.12%
2022/12/29132.5000.0032.6017990.13%
2022/12/26132.7500.0032.3017840.13%
2022/12/2100.00130.6031.85-1716-0.14%
2022/12/20531.88432.2031.4016980.14%
2022/12/19132.55132.8530.7005850.00%
2022/12/1400.00131.0531.60-1625-0.16%
2022/12/0700.00130.1030.10-1846-0.12%
2022/11/2900.00229.9829.75-2968-0.21%
2022/11/28229.45229.7329.2001,0140.00%
2022/11/25229.1500.0028.9521,1390.18%
2022/11/11128.6500.0028.8511,3880.07%
2022/11/07128.4000.0028.3011,4790.07%
2022/10/2400.00526.3526.80-51,496-0.33%
2022/10/2100.00126.0025.90-11,503-0.07%
2022/10/20526.3200.0026.2051,5180.33%
2022/10/17526.15526.7026.9501,5630.00%
2022/10/1200.00527.8827.70-51,550-0.32%
2022/10/11327.60327.6528.0001,5580.00%
2022/10/06229.35329.8329.35-11,559-0.06%
2022/10/05429.60229.2029.1021,5600.13%
2022/10/041029.26629.4029.3041,5570.26%
2022/09/2900.00128.9528.90-11,554-0.06%
2022/09/281028.601028.5528.2001,5510.00%
2022/09/2700.00430.0030.00-41,548-0.26%
2022/09/26429.5800.0028.3041,5500.26%
2022/09/23229.5500.0029.8521,5470.13%
2022/09/22132.00132.1031.3501,5330.00%
2022/09/20134.0000.0033.7511,5010.07%
2022/09/1500.00137.2037.05-11,469-0.07%
2022/09/141335.611236.1735.7011,4050.07%
2022/09/02139.75140.1037.8001,2690.00%
2022/09/012540.552539.5139.0001,2190.00%
2022/08/3100.00238.6038.60-21,092-0.18%
2022/08/26134.5000.0034.5011,0420.10%
2022/08/2300.00433.7333.35-4995-0.40%
2022/08/1900.00234.4534.95-2956-0.21%
2022/08/18234.1000.0033.3029390.21%
2022/08/17232.8000.0032.8029180.22%
2022/08/12130.7000.0031.0019660.10%
2022/07/21329.1300.0029.3032,2830.13%
2022/07/2000.00129.4029.25-12,837-0.04%
2022/07/18128.85028.5029.0013,4300.03%
2022/07/12027.1000.0026.7504,2270.00%
2022/07/0100.00127.4527.00-16,800-0.01%
2022/06/30528.58428.1827.4517,2780.01%
2022/06/29428.31427.9328.3008,1870.00%
2022/06/1700.00130.1530.00-110,118-0.01%
2022/06/15132.801.131.6432.55-0.110,1300.00%
2022/06/14030.901.931.7331.40-1.910,121-0.02%
2022/06/131.232.040.132.4532.051.110,1260.01%
2022/06/0700.002.233.7633.70-2.210,273-0.02%
2022/06/062.234.302.134.1934.500.110,2810.00%
2022/06/01135.0500.0034.85110,2950.01%
2022/05/31135.05134.7535.10010,3080.00%
2022/05/30135.6500.0035.90110,3020.01%
2022/05/27135.25135.6535.20010,3000.00%
2022/05/261.135.87135.6535.450.110,3130.00%
2022/05/24135.3000.0034.80110,3660.01%
2022/05/23135.8000.0036.10110,3660.01%
2022/05/19136.30135.1534.60010,3550.00%
2022/05/1700.00234.8034.10-210,318-0.02%
2022/05/1300.00333.6334.30-310,373-0.03%
2022/05/12534.4000.0033.80510,3730.05%
2022/05/1000.00136.8037.00-110,547-0.01%
2022/05/061539.651740.7639.60-210,610-0.02%
2022/04/29243.63244.0543.25011,7750.00%
2022/04/28545.00445.2044.75112,1880.01%
2022/04/27444.94345.3244.70112,2620.01%
2022/04/261347.581646.2644.90-312,375-0.02%
2022/04/25148.60649.8549.85-512,301-0.04%
2022/04/22245.93246.3045.35012,6970.00%
2022/04/211743.603844.4843.35-2113,562-0.15%
2022/04/202144.10243.1044.951913,8970.14%
2022/04/192442.6124.542.2543.10-0.514,2140.00%
2022/04/181744.161446.2443.55314,3150.02%
2022/04/15446.08246.4845.75214,6220.01%
2022/04/14446.15845.2144.65-414,948-0.03%
2022/04/13845.71146.0545.20715,1570.05%
2022/04/12148.0000.0045.85115,5500.01%
2022/04/11652.2510.552.0047.10-4.515,644-0.03%
2022/04/083.350.72151.4049.102.315,4420.01%
2022/04/075.551.59252.9050.903.514,9540.02%
2022/04/06150.70250.7049.10-114,009-0.01%
2022/04/011949.2923.349.7947.90-4.313,535-0.03%
2022/03/313547.1031.547.2348.053.512,6660.03%
2022/03/30343.28342.6543.85011,9650.00%
2022/03/291339.731239.9039.90111,6490.01%
2022/03/25438.96438.7636.60011,3860.00%
2022/03/22133.85133.9033.80011,2630.00%
2022/03/1500.00334.2031.70-311,428-0.03%
2022/03/14332.3500.0033.50311,3650.03%
2022/03/0900.00331.3032.15-311,462-0.03%
2022/03/08330.60430.7530.95-111,591-0.01%
2022/03/0400.00332.6532.70-311,747-0.03%
2022/03/03433.3500.0033.25411,7450.03%
2022/02/25232.93432.7833.30-211,753-0.02%
2022/02/24434.29732.8032.15-311,724-0.03%
2022/02/23633.5600.0034.30611,6780.05%
2022/02/2100.00134.7034.75-111,616-0.01%
2022/02/18136.8000.0036.30111,5820.01%
2022/02/111841.102041.2841.15-211,297-0.02%
2022/02/10439.30240.3039.70211,1320.02%
2022/02/09139.00338.5539.15-211,037-0.02%
2022/02/082038.971839.8139.25210,9610.02%
2022/02/071739.391740.5039.25010,8440.00%
2022/01/261742.561743.0643.10010,7420.00%
2022/01/25647.49447.6145.20210,4710.02%
2022/01/24251.70451.8849.85-210,159-0.02%
2022/01/21447.83248.4849.8029,3500.02%
2022/01/201647.581546.7846.5018,8430.01%
2022/01/193048.923048.9748.8008,5640.00%
2022/01/181648.661746.8548.80-18,115-0.01%
2022/01/172048.411949.0147.7017,6350.01%
2022/01/145849.759249.5347.70-346,999-0.49%
2022/01/132447.81547.7148.30195,7830.33%
2022/01/12946.16945.8843.9505,2980.00%
2022/01/111047.211045.4245.0004,7330.00%
2022/01/101449.13849.0849.9564,4320.14%
2022/01/07543.44244.3545.4533,8970.08%
2022/01/06440.033341.2241.35-293,337-0.87%
2022/01/053841.011137.6037.60272,8880.93%
2022/01/042737.783039.3839.45-32,393-0.13%
2022/01/03335.15635.8035.90-32,114-0.14%
2021/12/30834.17834.1934.4001,9910.00%
2021/12/29333.10233.1033.0011,9220.05%
2021/12/28232.6800.0032.4521,9070.10%
2021/12/201532.831533.2032.5001,6630.00%
2021/12/1500.00130.9031.25-11,281-0.08%
2021/12/14131.95131.2030.6501,3420.00%
2021/12/10131.45231.5031.90-11,237-0.08%
2021/12/09129.0000.0029.0011,2010.08%
2021/12/08330.05330.5530.0501,2210.00%
2021/12/07230.90232.0031.3501,2650.00%
2021/12/061132.311031.9531.9511,5680.06%
2021/12/03631.74632.3333.2001,5430.00%
2021/12/02132.80232.3333.00-11,471-0.07%
2021/12/01331.80231.4830.6011,3360.07%
2021/11/30829.44829.7530.2001,2470.00%
2021/11/2900.00132.5032.50-11,148-0.09%
2021/11/16525.601626.8126.10-111,037-1.06%
2021/10/29525.20525.0025.1501,0350.00%
2021/10/27224.9300.0024.9021,0420.19%
2021/10/26325.4000.0025.0531,0510.29%
2021/10/25325.3500.0025.0031,0510.29%
2021/10/22825.021025.9025.15-21,053-0.19%
2021/10/21524.6900.0024.5551,0450.48%
2021/10/1300.00124.9524.90-11,158-0.09%
2021/10/1200.00225.4525.45-21,159-0.17%
2021/10/06925.711426.4626.00-51,195-0.42%
2021/10/01326.6000.0026.0031,1890.25%
2021/09/30526.3000.0026.4051,1970.42%
2021/09/28626.651326.9226.60-71,227-0.57%
2021/09/23927.37227.2527.1071,2380.56%
2021/09/22527.20727.1427.10-21,249-0.16%
2021/09/17329.230.129.7028.052.91,2710.23%
2021/09/1600.00127.3027.00-11,187-0.08%
2021/09/140.130.001129.9228.40-10.91,191-0.91%
2021/09/131128.20227.8528.4091,1510.78%
2021/09/10130.75231.2530.75-11,127-0.09%
2021/09/09935.12634.1633.5031,0640.28%
2021/09/06127.458.127.5027.65-7.1839-0.84%
2021/09/0100.00525.7025.80-51,023-0.49%
2021/08/30526.4200.0026.0051,4540.34%
2021/08/160.125.4000.0025.300.11,9700.00%
2021/08/13827.3600.0027.0082,0510.39%
2021/07/3000.00130.2030.05-13,441-0.03%
2021/07/1400.000.130.6030.45-0.13,8730.00%
2021/07/130.129.50130.3029.45-13,861-0.02%
2021/07/091033.051032.2831.9003,8370.00%
2021/07/081231.961232.4732.5003,8340.00%
2021/06/28136.7000.0036.7013,7700.03%
2021/06/2100.00134.6034.60-13,688-0.03%
2021/06/16137.20336.4837.00-23,648-0.05%
2021/06/15736.05835.6135.55-13,570-0.03%
2021/06/111137.89637.4837.4053,5330.14%
2021/06/09141.00339.0040.30-23,449-0.06%
2021/06/081243.261543.5139.90-33,349-0.09%
2021/06/07143.30143.7043.7503,0180.00%
2021/06/0400.00239.8039.80-22,933-0.07%
2021/06/03236.2500.0036.2022,8810.07%
2021/06/01335.4500.0036.6032,7770.11%
2021/05/31336.9300.0036.2032,7420.11%
2021/05/2800.00139.6539.10-12,714-0.04%
2021/05/2600.00338.4039.70-32,713-0.11%
2021/05/25337.7000.0037.3532,6820.11%
2021/05/24340.0500.0039.7032,6380.11%
2021/05/21242.0500.0041.8522,6200.08%
2021/05/181448.18848.3649.8562,4140.25%
2021/05/141539.771240.5541.2532,1340.14%
2021/05/13137.5000.0037.5011,6920.06%
2021/05/1100.00131.0031.00-11,729-0.06%
2021/05/061028.531027.6527.6501,9430.00%
2021/05/04130.0000.0029.2512,5260.04%
2021/04/2900.00128.9529.50-12,884-0.03%
2021/04/211026.251726.5127.30-73,292-0.21%
2021/04/20725.1700.0025.4573,2640.21%
2021/03/1700.00525.2525.30-53,548-0.14%
2021/03/04526.7100.0026.5553,5050.14%
2021/02/26427.65528.4627.70-13,467-0.03%
2021/02/23128.0500.0026.7513,3670.03%
2021/02/17126.7500.0026.7513,2350.03%
2021/02/0100.00132.5031.45-12,977-0.03%
2021/01/291830.431830.2030.1002,7970.00%
2021/01/282330.362230.2730.2012,7080.04%
2021/01/263033.745236.2836.00-222,563-0.86%
2021/01/22332.25831.2430.75-52,053-0.24%
2021/01/213731.511131.2332.15261,7431.49%
2021/01/2000.00429.2529.25-41,359-0.29%
2021/01/13323.50324.0023.6501,0680.00%
2021/01/12224.93225.2025.2001,0230.00%
2021/01/04623.63623.7323.8009000.00%
2020/12/31323.90324.6324.4508790.00%
2020/12/30723.21823.2323.20-1776-0.13%
2020/12/29122.8000.0022.9017700.13%
2020/12/28423.04423.1323.1007770.00%
2020/12/25522.66522.5022.5007630.00%
2020/12/24123.35123.1023.1507460.00%
2020/11/2700.00421.8521.90-4684-0.58%
2020/11/17121.3000.0021.3016820.15%
2020/11/02522.46523.2024.3005610.00%
2020/10/29220.70222.1022.5504690.00%
2020/09/24122.0000.0022.0517000.14%
2020/08/06127.80227.3827.30-11,618-0.06%
2020/08/05127.1500.0026.9011,6860.06%
2020/08/04127.9000.0026.8511,8390.05%
2020/07/3100.00125.4025.45-12,262-0.04%
2020/07/30125.25124.5525.2502,2590.00%
2020/07/29124.4000.0024.3012,2640.04%
2020/07/2300.00125.7525.30-12,781-0.04%
2020/07/22125.90126.1526.0502,9400.00%
2020/07/1500.00727.6027.20-73,289-0.21%
2020/07/14828.1400.0027.7083,3300.24%
2020/07/13228.25227.9028.0003,3530.00%
2020/06/29528.28728.8429.70-23,871-0.05%
2020/06/24127.5500.0027.0013,8660.03%
2020/06/2300.00128.1028.10-13,901-0.03%
2020/06/19129.0000.0029.0014,0530.02%
2020/06/1700.00130.5030.25-14,191-0.02%
2020/06/11629.90628.9128.8504,5240.00%
2020/06/09129.7000.0029.7514,4640.02%
2020/06/0800.00531.1030.45-54,446-0.11%
2020/06/03631.0300.0031.0064,4750.13%
2020/05/2900.00233.1033.10-24,458-0.04%
2020/05/27332.4000.0032.1534,8070.06%
2020/05/2600.00534.9633.95-54,999-0.10%
2020/05/25433.8300.0033.7545,1010.08%
2020/05/2200.00334.5535.05-35,413-0.06%
2020/05/2100.00130.8031.90-15,505-0.02%
2020/05/20231.2800.0031.0525,5710.04%
2020/05/15230.50131.6030.6515,6290.02%
2020/05/14232.7500.0030.0025,6410.04%
2020/05/13232.8000.0033.1525,6370.04%
2020/05/12233.15433.8033.50-25,637-0.04%
2020/05/1100.00131.7533.30-15,578-0.02%
2020/05/08232.8500.0032.8525,4440.04%
2020/05/07436.7500.0036.5045,3560.07%
2020/05/0600.00139.6539.65-15,052-0.02%
2020/05/0400.001631.6332.80-165,127-0.31%
2020/04/2800.00331.6229.95-34,995-0.06%
2020/04/241131.451730.3530.75-64,685-0.13%
2020/04/20129.20129.4029.4004,5400.00%
2020/04/15529.2800.0029.0054,4910.11%
2020/04/14129.8500.0029.6514,4630.02%
2020/04/10330.1000.0029.9534,4220.07%
2020/04/08830.52231.4829.8064,4220.14%
2020/04/0700.00132.4030.50-14,380-0.02%
2020/04/06529.93730.2931.35-24,264-0.05%
2020/03/30329.10929.8028.60-64,059-0.15%
2020/03/271029.0500.0028.65103,9880.25%
2020/03/26230.231130.4629.45-93,935-0.23%
2020/03/251030.15330.1229.4073,8540.18%
2020/03/24829.28829.4629.8003,7560.00%
2020/03/2300.001229.9730.10-123,662-0.33%
2020/03/202429.881229.9527.55123,5710.34%
2020/03/192029.602128.7029.60-13,403-0.03%
2020/03/1000.00226.0024.85-23,084-0.06%
2020/03/0500.00128.1528.15-13,009-0.03%
2020/03/031533.361833.4234.70-32,948-0.10%
2020/02/271927.642127.0028.75-22,489-0.08%
2020/02/262526.731527.2126.40102,2100.45%
2020/02/251726.281525.9226.3022,0610.10%
2020/02/2100.001021.9422.65-101,513-0.66%
2020/02/19220.35220.6020.6001,4090.00%
2020/02/181521.81521.8821.20101,3800.72%
2020/02/0700.00219.1521.05-21,079-0.19%
2020/02/06219.1800.0019.1521,0060.20%
2020/02/0500.00122.1021.25-1975-0.10%
2020/02/04223.4800.0023.5528940.22%
2020/01/17114.20114.4014.7006120.00%
2020/01/16213.70213.8013.4005160.00%
2020/01/1500.00113.0513.60-1449-0.22%
2020/01/1300.00312.3012.45-3362-0.83%
2020/01/10311.8000.0011.9533360.89%
2020/01/08112.2000.0012.1512850.35%
毛寶 相關文章
毛寶 相關影音