訊聯 (1784)-永豐金-員林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	82.80	83.10	-4	437	-0.91%
2025/01/13	1	83.30	0	0.00	79.60	1	457	0.22%
2025/01/10	0	0.00	1	82.30	82.60	-1	451	-0.22%
2025/01/08	0	0.00	1	83.90	83.50	-1	465	-0.21%
2024/12/26	1	81.70	1	82.00	80.90	0	525	0.00%
2024/12/19	1	80.00	0	0.00	79.50	1	547	0.18%
2024/12/13	6	90.42	0	0.00	87.20	6	587	1.02%
2024/12/11	0	0.00	5	98.08	97.60	-5	568	-0.88%
2024/12/04	1	100.50	4	102.38	100.50	-3	550	-0.55%
2024/12/03	0	0.00	1	97.00	95.70	-1	521	-0.19%
2024/11/29	0	0.00	1	96.20	97.00	-1	519	-0.19%
2024/11/25	4	97.40	2	95.75	97.40	2	565	0.35%
2024/11/21	5	95.60	2	97.35	93.30	3	584	0.51%
2024/11/20	3	95.87	0	0.00	95.90	3	565	0.53%
2024/11/11	1	93.50	0	0.00	92.60	1	673	0.15%
2024/11/08	3	94.10	0	0.00	94.10	3	711	0.42%
2024/10/29	0	0.00	1	92.40	92.50	-1	864	-0.12%
2024/10/28	0	0.00	1	94.00	93.50	-1	879	-0.11%
2024/10/25	0.9	96.40	0.1	95.10	94.80	0.8	927	0.09%
2024/10/24	0	0.00	1	100.00	96.20	-1	983	-0.10%
2024/10/23	2	99.75	0	0.00	99.80	2	1,012	0.20%
2024/10/17	0	0.00	2	94.55	94.20	-2	1,535	-0.13%
2024/10/16	2	96.30	0	0.00	94.50	2	1,554	0.13%
2024/10/01	0	0.00	1	101.00	102.00	-1	1,687	-0.06%
2024/09/30	1	106.00	0	0.00	100.00	1	1,706	0.06%
2024/09/27	0	0.00	1	99.20	98.90	-1	1,756	-0.06%
2024/09/26	1	98.70	2	99.50	98.50	-1	1,964	-0.05%
2024/09/23	3	100.00	0	0.00	100.00	3	2,243	0.13%
2024/09/19	1	105.50	0	0.00	102.50	1	2,288	0.04%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/09/10	2	105.00	0	0.00	103.00	2	2,475	0.08%
2024/09/03	1	117.50	1	114.00	113.50	0	2,634	0.00%
2024/08/30	0	0.00	6	116.50	116.50	-6	2,763	-0.22%
2024/08/29	0	0.00	5	119.60	118.00	-5	2,821	-0.18%
2024/08/28	1	122.50	0	0.00	119.00	1	2,888	0.03%
2024/08/27	4	121.25	0	0.00	122.00	4	2,958	0.14%
2024/08/26	0	0.00	2	120.75	120.50	-2	2,986	-0.07%
2024/08/13	0	0.00	2	107.50	113.50	-2	2,981	-0.07%
2024/08/12	2	111.00	0	0.00	112.00	2	2,962	0.07%
2024/08/09	0	0.00	1	108.00	107.50	-1	2,926	-0.03%
2024/08/08	1	106.00	0	0.00	106.00	1	2,918	0.03%
2024/08/07	6	109.00	0	0.00	108.50	6	2,906	0.21%
2024/08/06	10	103.00	10	102.00	103.00	0	2,890	0.00%
2024/08/05	0	0.00	1	104.50	99.50	-1	2,853	-0.04%
2024/08/02	0	0.00	60	112.02	110.50	-60	2,818	-2.13%
2024/08/01	1	118.50	1	118.50	117.00	0	2,802	0.00%
2024/07/30	0	0.00	1	117.50	116.50	-1	2,779	-0.04%
2024/07/29	0	0.00	1	114.50	113.50	-1	2,748	-0.04%
2024/07/26	0	0.00	0.5	125.00	126.00	-0.5	2,692	-0.02%
2024/07/23	2.7	133.41	0	136.00	132.00	2.7	2,666	0.10%
2024/07/22	13	137.23	12.2	140.02	136.00	0.8	2,647	0.03%
2024/07/19	7	154.64	3.1	158.92	145.50	3.9	2,572	0.15%
2024/07/18	0	0.00	17.2	154.82	161.50	-17.2	2,302	-0.74%
2024/07/17	0	145.50	0	0.00	147.00	0	2,211	0.00%
2024/07/16	1	145.50	2	143.00	141.50	-1	2,198	-0.05%
2024/07/15	1	142.99	1	145.00	143.50	0	2,196	0.00%
2024/07/11	1	142.00	402	142.70	140.00	-401	2,163	-18.54%	大賣/鉅額交易
2024/07/09	9.2	154.80	0	0.00	143.50	9.2	2,130	0.43%
2024/07/08	0	138.00	0	0.00	146.00	0	2,083	0.00%
2024/07/04	0	0.00	0	131.00	135.50	0	2,027	0.00%
2024/07/03	1	138.50	0	0.00	133.00	1	2,008	0.05%
2024/07/02	4	134.65	4	136.36	140.00	0	1,935	0.00%
2024/07/01	2	134.77	2	137.25	139.50	0	1,729	0.00%
2024/06/28	7	121.00	10	122.60	127.00	-3	1,623	-0.18%
2024/06/26	9	100.67	10	102.05	105.00	-1	1,428	-0.07%
2024/06/25	1	95.10	0	0.00	95.60	1	1,388	0.07%
2024/06/24	8	95.96	7	94.10	94.20	1	1,371	0.07%
2024/06/20	2	96.10	2	97.81	99.40	0	1,308	0.00%
2024/06/18	2	95.66	5	96.75	96.10	-3	1,242	-0.24%
2024/06/17	1	93.90	0	94.80	91.50	1	1,195	0.08%
2024/06/14	0	87.50	0	86.80	87.70	0	1,153	0.00%
2024/06/13	0	84.93	26	88.02	85.30	-26	1,125	-2.31%
2024/06/11	1	85.70	2	84.01	82.80	-1	1,051	-0.10%
2024/06/07	1	83.70	1	85.50	83.00	0	1,017	0.00%
2024/06/06	1	83.90	0	0.00	81.20	1	969	0.10%
2024/06/05	3	82.20	0	0.00	87.00	3	907	0.33%
2024/06/04	1	81.00	0	0.00	80.00	1	836	0.12%
2024/06/03	0	85.00	0	0.00	85.00	0	773	0.00%
2024/05/31	0	83.70	5	82.96	82.40	-5	690	-0.72%
2024/05/30	9	76.49	4	78.35	77.30	5	607	0.82%
2024/05/29	0	0.00	49	75.13	74.00	-49	547	-8.96%
2024/05/28	0	0.00	2	69.20	68.80	-2	498	-0.40%
2024/05/23	2	67.60	91	68.25	67.20	-89	496	-17.94%
2024/05/22	0	0.00	1	70.60	69.60	-1	487	-0.20%
2024/05/20	0	0.00	6	70.72	71.70	-6	471	-1.27%
2024/05/17	0	0.00	14	69.26	69.90	-14	454	-3.08%
2024/05/14	0	0.00	2	66.10	65.90	-2	418	-0.48%
2024/05/13	1	65.50	0	0.00	65.50	1	415	0.24%
2024/05/10	0	0.00	16	66.66	66.30	-16	413	-3.87%
2024/05/08	0	0.00	1	66.20	65.60	-1	403	-0.25%
2024/05/06	0	0.00	2	67.90	66.70	-2	396	-0.50%
2024/05/03	2	67.35	0	0.00	65.90	2	385	0.52%
2024/05/02	2	66.05	5	67.80	66.50	-3	380	-0.79%
2024/04/30	1	64.30	0	0.00	64.20	1	362	0.28%
2024/04/29	1	65.60	0	0.00	65.10	1	362	0.28%
2024/04/26	17	67.54	4	74.00	66.40	13	355	3.66%
2024/04/25	6	66.88	6	67.15	69.40	0	309	0.00%
2024/04/23	2	64.60	6	62.12	64.10	-4	288	-1.39%
2024/04/22	1	61.20	0	60.80	60.80	1	278	0.36%
2024/04/19	0	0.00	49	58.91	58.80	-49	281	-17.39%
2024/04/12	8	64.95	0	0.00	64.00	8	276	2.89%
2024/04/11	19	64.66	0	0.00	64.50	19	275	6.89%
2024/04/10	32	66.30	4	66.40	66.20	28	273	10.23%
2024/04/09	0	66.40	1	66.50	65.90	-1	272	-0.37%
2024/04/08	5	66.38	5	66.58	66.50	0	270	0.00%
2024/04/03	0	0.00	4	64.80	64.50	-4	262	-1.53%
2024/04/02	4	65.50	2.1	63.61	65.30	1.9	257	0.73%
2024/03/25	0	0.00	1	64.80	63.40	-1	252	-0.40%
2024/03/21	0	0.00	2	64.60	64.40	-2	258	-0.77%
2024/03/20	0	0.00	9	65.38	66.00	-9	251	-3.58%
2024/03/19	9	64.62	2	64.90	63.80	7	240	2.91%
2024/03/18	3	62.70	0	0.00	62.60	3	231	1.30%
2024/03/13	0	0.00	5	62.10	61.40	-5	232	-2.15%
2024/03/12	6	62.80	1	62.80	62.80	5	231	2.16%
2024/03/08	2	61.25	0	0.00	61.10	2	231	0.86%
2024/03/01	0	62.50	0	0.00	62.00	0	230	0.00%
2024/02/29	0	0.00	1	63.10	62.90	-1	232	-0.43%
2024/02/27	0	62.80	1	62.60	63.00	-1	231	-0.43%
2024/02/21	2	62.45	0	0.00	62.00	2	220	0.91%
2024/02/20	0	0.00	8	62.33	62.30	-8	215	-3.71%
2024/02/19	0	0.00	16	60.56	60.40	-16	202	-7.89%
2024/02/16	0	0.00	4	60.20	60.20	-4	200	-1.99%
2024/02/15	0	0.00	2	59.80	59.40	-2	201	-0.99%