台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    21
  • 產業
    上櫃 生技醫療類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏昌 (1788)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.1138.000.2138.50137.00-0.135-0.25%
2024/06/170.2139.0000.00138.000.2330.65%
2024/06/140.1139.0000.00138.500.1330.30%
2024/06/1300.000.3145.85146.50-0.330-1.01%
2024/06/110144.0000.00144.000250.04%
2024/05/300142.0000.00142.500250.14%
2024/05/290.1142.0000.00142.000.1250.38%
2024/05/280142.0000.00142.000250.04%
2024/05/2300.000.1143.50144.00-0.125-0.20%
2024/05/220.1144.0000.00143.500.1250.19%
2024/05/090.1143.0000.00143.000.1240.20%
2024/05/0800.000141.50140.00023-0.10%
2024/04/180139.0000.00139.000230.00%
2024/04/110.1140.0000.00139.500.1220.44%
2024/04/0900.000.1141.00140.00-0.122-0.63%
2024/04/081.2139.6700.00140.001.2225.23%
2024/03/290140.0000.00140.500220.02%
2024/03/280.1140.5000.00140.000.1220.44%
2024/03/080139.0000.00139.000190.05%
2024/03/010139.0000.00140.000170.06%
2024/01/1800.000133.50134.00013-0.01%
2023/12/190136.0000.00136.000160.06%
2023/09/040139.5000.00139.000220.14%
2023/08/311138.5000.00139.001224.52%
2023/08/1100.002141.00141.00-221-9.13%
2023/07/310142.0000.00142.000210.05%
2023/07/050143.0000.00142.000290.10%
2023/06/302147.0000.00147.002287.08%
2023/06/210145.0000.00144.500260.07%
2023/06/1600.000.1145.50146.00-0.126-0.38%
2023/06/1300.000145.00144.00026-0.04%
2023/06/1200.000144.50144.00025-0.07%
2023/06/0500.000.1147.00145.50-0.125-0.36%
2023/05/3100.000.1146.50145.50-0.126-0.38%
2023/05/300.2145.5000.00146.000.2260.76%
2023/05/290145.0000.00145.500260.10%
2023/05/260145.5000.00145.000260.07%
2023/05/230145.5000.00145.000260.06%
2023/05/190145.0000.00145.000260.06%
2023/05/050146.0000.00145.000250.08%
2023/05/030144.0000.00145.000250.12%
2023/04/120143.0000.00143.000200.08%
2023/04/1000.001146.00147.00-117-5.67%
2023/04/070146.000146.00146.000170.19%
2023/03/270145.0000.00144.500160.18%
2023/03/1400.000144.50143.50015-0.01%
2023/03/130145.0000.00144.000150.26%
2023/03/080145.5000.00144.000150.20%
2023/03/060144.5000.00144.000150.11%
2023/03/010145.8200.00146.000130.34%
2023/02/150146.0000.00145.000130.15%
2023/02/020144.5000.00143.500120.02%
2022/11/141138.5000.00138.501244.00%
2022/10/271137.0000.00137.001263.76%
2022/10/2500.000.1136.00136.50-0.126-0.22%
2022/10/210140.0000.00137.000250.04%
2022/09/300150.0000.00150.000240.04%
2022/09/280155.0000.00151.500220.04%
2022/09/220160.0000.00160.000250.04%
2022/09/050164.0000.00163.000600.02%
2022/08/3100.001163.00163.00-1101-0.98%
2022/08/180159.5000.00159.0001000.01%
2022/08/010155.0000.00155.0001030.01%
2022/06/211164.001161.50164.000940.00%
2022/06/161160.5000.00160.501861.17%
2022/06/1400.007166.50166.00-778-8.93%
2022/06/138185.691174.00168.5076310.95%
2022/06/1000.003.6174.00174.00-3.632-10.92%
2022/05/190.1155.0000.00154.000.1210.23%
2022/05/120153.5000.00153.000200.14%
2022/05/100154.0000.00153.500190.10%
2022/05/0600.002155.25157.00-216-11.80%
2022/03/1800.000146.00146.50016-0.06%
2021/11/2600.000.2140.00139.50-0.218-1.06%
2021/11/031137.0000.00137.001273.61%
2021/10/2900.000.3138.00137.50-0.328-0.92%
2021/10/2800.000.1138.00137.50-0.129-0.50%
2021/10/2600.000.1137.50136.50-0.131-0.29%
2021/10/210.5138.4100.00137.500.5321.53%
2021/10/201136.5000.00136.501333.01%
2021/10/041135.0000.00135.001392.54%
2021/09/2800.000.5136.04135.00-0.541-1.19%
2021/09/130.5135.0000.00135.000.5431.16%
2021/09/011134.0000.00133.501432.32%
2021/08/260133.0000.00133.000410.02%
2021/07/160.1139.0000.00139.000.1450.11%
2021/07/120.2140.5000.00139.500.2450.33%
2021/05/1100.000.2139.00137.50-0.248-0.31%
2021/05/1000.000.2140.00139.00-0.248-0.31%
2021/05/0500.000.1137.00137.00-0.146-0.16%
2021/05/0400.000.1136.50135.00-0.145-0.11%
2021/02/2200.001126.00125.50-139-2.54%
2020/12/091121.5000.00121.001492.03%
2020/09/151110.5000.00110.501551.82%
2020/09/081111.0000.00111.001531.86%
2020/08/211109.5000.00109.001521.89%
2020/08/201108.5000.00109.001531.87%
2020/08/183113.0000.00111.503525.74%
2020/07/300.1107.5000.00107.000.1460.13%
2020/06/030.1110.0000.00110.000.1460.24%
2020/06/010.1109.5000.00109.500.1500.12%
2020/05/280.1109.5000.00109.500.1500.10%
2020/03/050.1107.0000.00107.000.1350.14%
2020/02/070105.0000.00104.500230.06%
2020/01/060.1105.5000.00105.500.1170.47%
2018/06/1300.002105.00104.00-264-3.12%
2018/04/271104.0000.00105.001541.84%
2018/04/121106.0000.00106.001402.44%
2018/03/1600.001396.7597.20-1312-104.28%
杏昌 相關文章
杏昌 相關影音