美時 (1795)-永豐金-員林券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	286.50	2	285.50	287.50	2	6,691	0.03%
2024/05/09	3	282.67	0	0.00	282.00	3	6,727	0.04%
2024/05/08	6.1	288.92	0	0.00	290.00	6.1	6,751	0.09%
2024/05/07	2	290.25	1.4	290.81	285.50	0.7	6,791	0.01%
2024/05/06	2	308.25	2	300.50	300.00	0	6,653	0.00%
2024/05/03	7.2	308.54	1	308.50	307.50	6.2	6,634	0.09%
2024/05/02	2	317.00	1	319.00	317.00	1	6,602	0.02%
2024/04/30	1	324.59	0	0.00	323.00	1	6,606	0.02%
2024/04/29	0	329.00	3	328.50	329.00	-3	6,734	-0.04%
2024/04/26	1	312.00	1	310.00	314.50	0	6,767	0.00%
2024/04/25	6	317.42	1.2	313.83	312.00	4.8	6,784	0.07%
2024/04/24	2	319.75	5	319.90	320.50	-3	6,811	-0.04%
2024/04/23	3	316.83	4	321.25	320.50	-1	6,878	-0.01%
2024/04/22	1.1	316.77	5	314.50	313.00	-3.9	7,002	-0.06%
2024/04/19	12.3	313.44	5.3	306.24	311.50	6.9	7,220	0.10%
2024/04/18	0.1	320.50	0	321.47	321.00	0	7,168	0.00%
2024/04/17	2	337.25	4.3	335.81	333.50	-2.3	7,175	-0.03%
2024/04/16	2	337.00	5.8	336.30	334.00	-3.8	7,140	-0.05%
2024/04/15	3.1	339.36	4	338.25	332.50	-0.9	7,006	-0.01%
2024/04/12	18	338.93	9.2	335.05	342.00	8.8	7,026	0.13%
2024/04/11	0.1	327.00	2	330.00	325.00	-2	6,982	-0.03%
2024/04/10	2.2	326.79	2.3	325.17	326.50	-0.1	6,910	0.00%
2024/04/09	0	0.00	6.6	323.70	323.00	-6.6	6,861	-0.10%
2024/04/08	4.2	328.91	8	328.19	325.00	-3.8	6,869	-0.06%
2024/04/03	10	319.10	1	318.50	317.50	9	6,735	0.13%
2024/04/02	0	0.00	4	309.88	310.50	-4	6,597	-0.06%
2024/04/01	0	0.00	0.1	313.00	308.00	-0.1	6,573	0.00%
2024/03/29	1	308.00	1	305.01	304.00	0	6,465	0.00%
2024/03/28	6	308.25	2	308.00	306.00	4	6,436	0.06%
2024/03/27	8	307.63	11	313.72	310.00	-3	6,315	-0.05%
2024/03/26	14	296.46	13	296.00	293.00	1	5,985	0.02%
2024/03/25	8.2	299.65	11.4	300.01	294.50	-3.2	5,987	-0.05%
2024/03/22	1.1	278.57	0.2	289.00	288.50	0.9	5,788	0.01%
2024/03/21	2.1	275.29	0	0.00	274.50	2.1	5,766	0.04%
2024/03/20	0	0.00	5.1	278.48	276.50	-5.1	5,825	-0.09%
2024/03/19	0	275.50	0.1	275.50	275.50	-0.1	5,811	0.00%
2024/03/18	1.3	273.14	0	0.00	271.00	1.3	5,894	0.02%
2024/03/15	0.1	266.00	1	263.00	271.50	-1	5,928	-0.02%
2024/03/14	2	269.00	0	0.00	270.00	2	5,896	0.03%
2024/03/13	5.2	265.78	1	266.50	266.50	4.2	5,939	0.07%
2024/03/12	0.1	275.50	1	274.50	274.00	-0.9	6,023	-0.01%
2024/03/11	5.1	273.51	0	0.00	273.50	5.1	6,070	0.08%
2024/03/08	5	279.20	0.1	276.00	275.00	5	6,246	0.08%
2024/03/07	5.1	284.96	1	283.00	284.00	4.1	6,386	0.06%
2024/03/06	1	289.50	1	289.50	289.00	0	6,581	0.00%
2024/03/05	4	295.75	2	298.00	294.50	2	6,582	0.03%
2024/03/01	0.2	288.15	0	0.00	289.50	0.2	6,606	0.00%
2024/02/29	0.1	295.41	0.3	293.00	289.50	-0.2	6,850	0.00%
2024/02/27	3.6	298.01	7.3	299.29	296.00	-3.7	6,802	-0.05%
2024/02/26	2	287.50	3	294.95	293.50	-1	6,616	-0.02%
2024/02/22	0	276.00	3	275.33	273.00	-3	6,523	-0.05%
2024/02/21	0.2	278.50	0.2	278.00	276.50	-0.1	6,639	0.00%
2024/02/20	0.2	276.50	2	276.00	275.50	-1.9	6,686	-0.03%
2024/02/15	0	0.00	1.1	274.81	273.00	-1.1	7,030	-0.02%
2024/02/05	0	0.00	1	275.00	275.50	-1	7,047	-0.01%
2024/02/02	1.2	273.43	0.6	278.00	274.50	0.6	7,221	0.01%
2024/02/01	2.2	281.98	10	283.30	282.00	-7.8	7,231	-0.11%
2024/01/31	0	279.50	0	0.00	279.50	0	7,211	0.00%
2024/01/30	2.3	273.10	0	0.00	271.00	2.3	7,270	0.03%
2024/01/29	1	277.00	0	0.00	277.00	1	7,243	0.01%
2024/01/26	2	276.75	0	0.00	273.50	2	7,327	0.03%
2024/01/25	2	277.00	2	277.25	274.50	0	7,375	0.00%
2024/01/24	5.1	278.22	0	0.00	278.00	5.1	7,471	0.07%
2024/01/23	1	272.98	1	276.00	276.50	0	7,556	0.00%
2024/01/22	1	282.00	0.2	282.66	282.50	0.8	7,586	0.01%
2024/01/19	0.2	290.00	0	0.00	288.50	0.2	7,813	0.00%
2024/01/18	2.1	289.52	1	289.50	288.50	1.1	7,923	0.01%
2024/01/17	0.1	292.75	2	291.49	288.50	-1.9	8,052	-0.02%
2024/01/16	2.2	301.30	2	298.50	303.00	0.2	8,078	0.00%
2024/01/15	2	296.00	0	298.50	296.50	2	7,934	0.02%
2024/01/12	1	287.50	1	286.00	282.50	0	7,715	0.00%
2024/01/11	2	288.50	7	283.29	281.50	-5	7,746	-0.06%
2024/01/09	0	0.00	5	284.50	288.00	-5	7,613	-0.07%
2024/01/08	4	285.00	0	0.00	284.50	4	7,572	0.05%
2024/01/05	0.1	281.50	0	0.00	285.00	0.1	7,456	0.00%
2023/12/29	0	271.00	2	270.00	272.00	-2	7,086	-0.03%
2023/12/26	0	263.00	0	0.00	264.00	0	6,955	0.00%
2023/12/25	0	261.00	0	0.00	260.00	0	6,955	0.00%
2023/12/22	0	0.00	0.1	267.50	267.00	-0.1	6,893	0.00%
2023/12/20	0	0.00	2	276.00	273.50	-2	6,861	-0.03%
2023/12/18	0	0.00	1	276.00	272.50	-1	6,815	-0.01%
2023/12/15	0	269.17	0	274.50	274.00	0	6,831	0.00%
2023/12/14	1	268.00	0	0.00	268.50	1	6,792	0.01%
2023/12/13	1	270.00	0	0.00	264.50	1	6,764	0.01%
2023/12/12	0	275.00	3	279.00	274.00	-3	6,707	-0.04%
2023/12/11	5	273.90	6	273.75	274.50	-1	6,653	-0.02%
2023/12/08	2	272.10	0	0.00	272.00	2	6,615	0.03%
2023/12/07	0	0.00	0.1	277.00	274.00	-0.1	6,627	0.00%
2023/12/06	1	272.46	2	271.75	270.00	-1	6,521	-0.01%
2023/12/05	5	275.10	4	277.63	272.00	1	6,487	0.02%
2023/12/04	0	0.00	0.1	278.00	277.00	-0.1	6,286	0.00%
2023/12/01	7	266.86	5.2	270.51	267.50	1.8	6,085	0.03%
2023/11/30	0	0.00	2	258.00	258.50	-2	5,839	-0.03%
2023/11/29	1	260.85	3	257.83	261.00	-2	5,805	-0.03%
2023/11/28	0.2	258.00	1	256.50	258.00	-0.8	5,753	-0.01%
2023/11/27	2	256.50	5	262.00	257.00	-3	5,706	-0.05%
2023/11/24	0.1	248.50	0	0.00	250.00	0.1	5,466	0.00%
2023/11/22	0	0.00	2	246.50	245.50	-2	5,363	-0.04%
2023/11/20	2	255.50	1	260.96	251.50	1	5,321	0.02%
2023/11/17	0	0.00	1	255.00	254.00	-1	5,218	-0.02%
2023/11/16	7	254.79	7	254.21	253.00	0	5,168	0.00%
2023/11/15	3	249.33	2.2	249.11	252.00	0.8	5,061	0.02%
2023/11/14	1	231.02	4.1	237.48	238.50	-3.1	4,929	-0.06%
2023/11/13	0	0.00	6	235.50	233.00	-6	4,992	-0.12%
2023/11/10	0	0.00	0.2	244.96	240.50	-0.2	5,229	0.00%
2023/11/09	3.1	237.84	2	246.50	236.00	1.1	5,220	0.02%
2023/11/08	2	245.50	2	242.00	242.00	0	5,433	0.00%
2023/11/07	0	0.00	26.2	253.31	243.50	-26.2	5,584	-0.47%
2023/11/06	5	246.10	2.2	247.55	247.00	2.8	5,726	0.05%
2023/11/03	25.2	251.02	1	247.00	244.50	24.2	5,828	0.42%
2023/11/02	0.3	247.01	1	246.00	248.50	-0.7	5,801	-0.01%
2023/11/01	10.1	253.03	8.1	254.98	251.00	2	5,757	0.04%
2023/10/31	5	248.10	1	253.00	252.00	4	5,689	0.07%
2023/10/30	4	254.75	58	256.85	252.00	-54	5,730	-0.94%
2023/10/27	61.5	255.75	40	248.34	254.00	21.5	5,619	0.38%
2023/10/26	23	238.46	2	239.50	236.00	21	5,359	0.39%
2023/10/25	26	238.42	5	240.50	240.00	21	5,272	0.40%
2023/10/24	2	228.50	1	228.00	230.00	1	5,133	0.02%
2023/10/23	5	217.50	0	0.00	215.00	5	5,129	0.10%
2023/10/20	3	211.33	8	208.63	208.50	-5	5,254	-0.10%
2023/10/19	8	217.56	1	220.00	218.00	7	5,417	0.13%
2023/10/17	7	218.71	0	0.00	217.00	7	5,735	0.12%
2023/10/12	0	0.00	1	229.50	232.50	-1	6,058	-0.02%
2023/10/11	5	232.00	0	0.00	232.00	5	6,183	0.08%
2023/10/06	0	238.50	0	0.00	238.00	0	6,303	0.00%
2023/10/03	5	234.50	2	234.50	234.00	3	6,640	0.05%
2023/10/02	1	238.00	0	0.00	238.00	1	6,719	0.01%
2023/09/28	2	240.50	0	0.00	238.50	2	6,825	0.03%
2023/09/27	0	0.00	2	235.00	237.00	-2	6,999	-0.03%
2023/09/25	2	239.00	0	0.00	239.50	2	7,529	0.03%
2023/09/20	2	248.50	5	242.50	237.50	-3	8,128	-0.04%
2023/09/19	6	252.25	0	251.50	249.50	6	8,256	0.07%
2023/09/18	0	0.00	2	249.00	246.50	-2	8,281	-0.02%
2023/09/15	0	0.00	1	244.00	246.50	-1	8,385	-0.01%
2023/09/13	1	241.00	1	242.00	242.50	0	8,469	0.00%
2023/09/12	3.1	240.28	4	237.88	240.00	-0.9	8,595	-0.01%
2023/09/08	0	244.50	2	244.50	246.00	-2	8,758	-0.02%
2023/09/07	0	249.00	0	0.00	247.50	0	8,766	0.00%
2023/09/06	0.2	252.00	1	250.50	250.00	-0.8	8,820	-0.01%
2023/09/05	0	254.00	5	252.50	250.00	-5	8,860	-0.06%
2023/09/04	1	256.00	0	0.00	256.00	1	8,916	0.01%
2023/09/01	1	257.50	0	0.00	258.50	1	8,964	0.01%
2023/08/31	3	259.33	7	254.00	253.50	-4	9,023	-0.04%
2023/08/30	5	255.50	0	0.00	257.00	5	9,202	0.05%
2023/08/29	5	252.00	0	0.00	252.00	5	9,210	0.05%
2023/08/28	0	0.00	10	245.00	247.50	-10	9,262	-0.11%
2023/08/25	1	250.00	1	249.50	248.00	0	9,287	0.00%
2023/08/23	0.1	250.00	0	0.00	249.50	0.1	9,304	0.00%
2023/08/18	5	254.20	0	0.00	254.00	5	9,590	0.05%
2023/08/17	9	264.10	1.2	264.42	259.50	7.8	9,709	0.08%
2023/08/16	8	270.81	1.1	273.55	268.00	6.9	9,745	0.07%
2023/08/15	1.4	262.04	0	0.00	263.50	1.4	10,042	0.01%
2023/08/14	2.1	254.55	0	0.00	250.00	2.1	10,398	0.02%
2023/08/11	10	279.30	9	280.78	269.00	1	10,493	0.01%
2023/08/10	2	289.75	0	296.00	286.00	2	10,356	0.02%
2023/08/09	1	277.00	1	280.00	292.00	0	10,287	0.00%
2023/08/02	6	288.17	0	0.00	285.50	6	10,840	0.06%
2023/07/31	0	0.00	0	291.50	286.50	0	10,838	0.00%
2023/07/28	0	0.00	0	290.00	286.00	0	11,103	0.00%
2023/07/26	0	289.50	0	0.00	291.00	0	11,327	0.00%
2023/07/24	1.1	301.47	1.5	300.33	302.00	-0.4	11,079	0.00%
2023/07/21	1	293.50	3.1	294.42	291.00	-2.1	10,941	-0.02%
2023/07/20	0.1	290.00	0	0.00	287.00	0.1	10,868	0.00%
2023/07/19	1	293.00	3.4	294.85	292.00	-2.4	10,780	-0.02%
2023/07/18	0	283.00	2.7	285.33	283.00	-2.7	10,718	-0.03%
2023/07/14	1	275.06	1	277.00	277.50	0	10,937	0.00%
2023/07/13	3	287.08	0.3	283.50	280.00	2.7	10,846	0.02%
2023/07/12	3.5	290.74	2	290.00	290.00	1.5	10,748	0.01%
2023/07/11	2.1	280.89	2	282.50	283.00	0.1	10,628	0.00%
2023/07/07	1.1	289.94	1	288.50	284.50	0.1	10,601	0.00%
2023/07/06	1.1	298.19	0.3	294.50	290.00	0.8	10,550	0.01%
2023/07/05	1.2	295.15	1	299.50	294.50	0.2	10,508	0.00%
2023/07/04	2.3	302.78	1	302.00	297.00	1.3	10,684	0.01%
2023/07/03	5.5	298.74	2	299.75	299.00	3.5	10,815	0.03%
2023/06/30	2.4	339.92	6	341.50	325.50	-3.6	10,553	-0.03%
2023/06/29	4	338.13	4	341.13	338.50	0	10,581	0.00%
2023/06/28	2	331.50	2	334.50	333.50	0	10,466	0.00%
2023/06/26	1	313.50	8	312.94	311.50	-7	10,210	-0.07%
2023/06/21	2.1	309.53	1	306.50	308.00	1.1	10,262	0.01%
2023/06/20	4	323.63	0	320.50	320.00	4	10,186	0.04%
2023/06/19	1	324.50	1.3	325.00	324.00	-0.3	10,176	0.00%
2023/06/16	3	324.50	4.3	326.52	323.00	-1.3	10,180	-0.01%
2023/06/15	2	329.25	2	321.50	330.00	0	10,090	0.00%
2023/06/14	0	0.00	10	323.55	314.00	-10	10,005	-0.10%
2023/06/13	3	312.33	0.1	315.00	311.50	2.9	10,016	0.03%
2023/06/12	2	316.50	1	321.50	314.00	1	10,106	0.01%
2023/06/09	8	319.38	1	319.50	319.00	7	10,155	0.07%
2023/06/08	1.2	321.89	0	0.00	311.00	1.2	10,193	0.01%
2023/06/07	2	321.50	1	321.00	322.00	1	10,291	0.01%
2023/06/06	1	313.00	0.1	320.50	315.50	0.9	10,290	0.01%
2023/06/05	2	338.75	0	0.00	315.50	2	10,443	0.02%
2023/06/02	0	0.00	4	320.25	320.50	-4	10,354	-0.04%
2023/05/30	0	0.00	1	328.50	328.50	-1	10,438	-0.01%
2023/05/26	0.2	326.66	2.2	334.66	327.00	-2	10,501	-0.02%
2023/05/25	3	331.50	2.2	332.11	331.00	0.8	10,435	0.01%
2023/05/24	0.1	330.50	0	0.00	334.50	0.1	10,597	0.00%
2023/05/23	2	336.25	1	339.50	342.00	1	10,554	0.01%
2023/05/22	4	335.75	0	333.00	332.00	4	10,623	0.04%
2023/05/19	18.1	342.59	39	343.28	343.50	-20.9	10,942	-0.19%
2023/05/18	28	335.59	42	323.23	339.00	-14	10,548	-0.13%
2023/05/17	36	306.38	6	297.00	308.50	30	10,167	0.30%
2023/05/16	0	281.50	1	278.50	280.50	-1	10,044	-0.01%
2023/05/15	5.1	279.96	3	283.17	275.50	2.1	10,505	0.02%
2023/05/12	1	287.50	4	293.00	289.00	-3	10,560	-0.03%
2023/05/11	1	287.50	4	293.00	283.50	-3	10,608	-0.03%
2023/05/10	2	276.25	1	281.50	285.00	1	10,557	0.01%
2023/05/09	1	281.50	1	284.97	279.00	0	11,202	0.00%
2023/05/08	0	0.00	2.1	282.41	287.00	-2.1	11,495	-0.02%
2023/05/05	0	281.50	1	279.04	281.50	-1	11,577	-0.01%
2023/05/04	1	279.50	2	283.72	279.00	-1	11,585	-0.01%
2023/05/03	3	273.50	2	272.50	272.50	1	11,322	0.01%
2023/05/02	0	277.50	4	271.13	278.00	-4	11,293	-0.04%
2023/04/26	0	250.50	0	0.00	254.00	0	11,495	0.00%
2023/04/25	2	257.72	0	0.00	254.50	2	11,533	0.02%
2023/04/24	0.1	252.00	0	0.00	260.50	0.1	11,571	0.00%
2023/04/21	0.1	260.75	0	0.00	250.00	0.1	11,703	0.00%
2023/04/20	1	268.00	1	270.50	265.00	0	11,657	0.00%
2023/04/19	0	0.00	1	263.50	269.00	-1	11,532	-0.01%
2023/04/18	1	266.50	2.2	267.09	265.50	-1.2	11,483	-0.01%
2023/04/17	2	262.01	0	0.00	262.00	2	11,531	0.02%
2023/04/14	0	266.50	0	0.00	265.00	0	11,654	0.00%
2023/04/13	1.1	274.22	1	271.05	267.00	0.1	11,820	0.00%
2023/04/12	0	268.50	1	271.50	267.50	-1	12,000	-0.01%
2023/04/11	0	0.00	1	268.00	265.50	-1	12,263	-0.01%
2023/04/10	1	268.98	0	0.00	265.50	1	12,365	0.01%
2023/04/07	12	273.46	2	275.00	273.00	10	12,493	0.08%
2023/04/06	4	266.75	8	266.69	269.50	-4	12,364	-0.03%
2023/03/30	4.2	258.12	2	260.25	257.50	2.2	12,342	0.02%
2023/03/29	0	0.00	2	255.50	258.00	-2	12,279	-0.02%
2023/03/27	0	0.00	1	253.50	252.00	-1	12,263	-0.01%
2023/03/24	0	0.00	2.1	252.19	252.50	-2.1	12,406	-0.02%
2023/03/22	4	245.25	1.1	244.18	243.50	2.9	12,526	0.02%
2023/03/17	0	0.00	1	248.00	247.50	-1	12,389	-0.01%
2023/03/16	5	247.40	5	246.10	245.50	0	12,333	0.00%
2023/03/15	3	254.33	3	254.83	254.50	0	12,230	0.00%
2023/03/14	3	253.67	5	248.00	248.00	-2	12,164	-0.02%
2023/03/13	2	252.50	1	250.50	250.00	1	12,117	0.01%
2023/03/10	7.1	261.21	8	256.69	255.00	-1	12,041	-0.01%
2023/03/09	2	271.75	2	270.75	270.00	0	11,896	0.00%
2023/03/08	1.1	271.86	2	284.50	271.50	-0.9	11,878	-0.01%
2023/03/07	5	279.80	2	281.00	277.50	3	11,702	0.03%
2023/03/06	2	279.50	1	276.00	285.00	1	12,145	0.01%
2023/03/03	3	281.83	2	282.50	278.50	1	13,111	0.01%
2023/03/02	0	0.00	0.1	285.50	283.50	-0.1	13,927	0.00%
2023/03/01	2	282.75	1	279.50	278.50	1	14,737	0.01%
2023/02/24	1	279.50	1	281.00	281.00	0	15,311	0.00%
2023/02/23	1	285.00	1.2	284.61	285.00	-0.2	15,679	0.00%
2023/02/22	4.1	285.00	8	287.31	276.50	-3.9	16,351	-0.02%
2023/02/21	7	286.43	1	282.00	287.00	6	16,517	0.04%
2023/02/20	3.1	290.73	54	296.83	284.50	-50.9	16,869	-0.30%
2023/02/17	64	294.11	15.2	289.56	294.50	48.8	16,801	0.29%
2023/02/16	3	279.17	4.1	279.40	284.00	-1.1	16,713	-0.01%
2023/02/15	2	272.25	1.1	271.95	272.50	0.9	17,036	0.01%
2023/02/14	3	269.83	3.1	270.74	267.50	-0.1	17,159	0.00%
2023/02/13	5.4	286.11	2	284.00	277.50	3.4	16,933	0.02%
2023/02/10	4	281.25	7	281.93	277.50	-3	16,509	-0.02%
2023/02/09	5	281.50	2.1	281.98	276.00	2.9	16,298	0.02%
2023/02/08	7	282.36	4	284.00	284.00	3	16,106	0.02%
2023/02/07	7.2	279.65	8	281.50	281.00	-0.8	15,899	-0.01%
2023/02/06	2	262.25	4.2	267.23	273.50	-2.2	15,267	-0.01%
2023/02/03	1	247.00	1.2	249.50	249.00	-0.2	14,987	0.00%
2023/02/02	0	0.00	0.3	246.00	247.00	-0.3	14,905	0.00%
2023/01/31	1	239.00	1	238.00	238.00	0	15,027	0.00%
2023/01/30	0.7	245.29	0	0.00	237.50	0.7	15,090	0.00%
2023/01/17	6	244.08	5	245.00	243.50	1	15,139	0.01%
2023/01/16	7	237.71	7	238.79	244.00	0	15,033	0.00%
2023/01/13	2	230.50	2	230.75	230.00	0	14,972	0.00%
2023/01/12	2.1	242.45	2	230.00	230.50	0.1	15,079	0.00%
2023/01/11	3.2	242.97	1.2	251.08	240.50	2	15,022	0.01%
2023/01/10	0.1	243.50	0	0.00	244.00	0.1	15,027	0.00%
2023/01/06	1	242.00	3	241.83	240.50	-2	15,412	-0.01%
2023/01/05	1	244.50	4.1	243.32	239.50	-3.1	15,764	-0.02%
2023/01/04	4	249.88	3	250.17	243.50	1	16,017	0.01%
2023/01/03	3.1	250.16	2	250.25	250.50	1.1	16,305	0.01%
2022/12/30	6.1	248.48	5	245.60	246.00	1.1	16,433	0.01%
2022/12/29	1	239.00	4.1	248.00	250.00	-3.1	16,415	-0.02%
2022/12/28	3	238.50	3.2	240.03	238.50	-0.2	16,430	0.00%
2022/12/27	8.2	237.45	4	235.50	237.50	4.2	16,705	0.03%
2022/12/26	2	237.25	2	239.25	240.50	0	16,719	0.00%
2022/12/23	1.2	228.58	3	230.50	232.00	-1.8	16,719	-0.01%
2022/12/22	8	228.50	10.3	228.08	231.50	-2.3	16,890	-0.01%
2022/12/21	11	231.68	7.2	230.38	228.50	3.8	16,922	0.02%
2022/12/20	1	228.00	1	231.00	225.50	0	17,186	0.00%
2022/12/19	1	235.50	2	236.50	237.00	-1	17,308	-0.01%
2022/12/16	1	238.50	1.4	245.05	234.50	-0.4	17,539	0.00%
2022/12/15	6.1	241.30	2	240.50	241.00	4.1	17,789	0.02%
2022/12/14	0	0.00	0	257.00	255.00	0	17,895	0.00%
2022/12/13	0.1	257.00	1.1	252.00	251.50	-1	18,254	-0.01%
2022/12/09	0	252.50	0	0.00	254.00	0	18,682	0.00%
2022/12/07	0.2	254.00	0.2	238.00	244.00	0	19,374	0.00%
2022/12/06	1.2	256.58	0.4	259.50	249.50	0.8	19,596	0.00%
2022/12/05	0.2	260.50	2	253.50	269.50	-1.8	19,919	-0.01%
2022/12/02	0	0.00	1.2	248.19	245.50	-1.2	20,045	-0.01%
2022/12/01	1.2	244.29	1	248.00	246.50	0.2	20,315	0.00%
2022/11/30	0	0.00	0.2	233.50	244.00	-0.2	20,795	0.00%
2022/11/29	1	233.50	1.2	231.75	233.50	-0.2	21,046	0.00%
2022/11/28	4	243.63	4	240.38	246.50	0	21,276	0.00%
2022/11/25	26	248.63	28.4	247.34	245.50	-2.4	20,880	-0.01%
2022/11/24	12.7	224.61	28	222.98	239.00	-15.3	20,189	-0.08%
2022/11/23	30	214.80	10	214.10	217.50	20	19,465	0.10%
2022/11/22	4	196.13	4	195.13	198.00	0	18,795	0.00%
2022/11/21	1	191.00	1.1	188.12	192.00	-0.1	18,766	0.00%
2022/11/18	7	181.79	45	178.98	187.00	-38	18,572	-0.20%
2022/11/17	35	174.49	5	174.60	174.00	30	18,131	0.17%
2022/11/16	3	173.83	5	175.00	170.00	-2	18,063	-0.01%
2022/11/15	2	171.50	7.1	170.17	169.00	-5.1	18,102	-0.03%
2022/11/14	5	171.80	14.2	172.29	171.00	-9.2	18,652	-0.05%
2022/11/11	12	170.17	14.1	170.05	171.50	-2.1	18,760	-0.01%
2022/11/10	5	162.30	5.1	158.81	156.00	-0.1	19,133	0.00%
2022/11/09	1	161.50	2	162.25	162.50	-1	19,230	-0.01%
2022/11/08	2	162.00	3.1	161.84	159.50	-1.1	19,261	-0.01%
2022/11/04	4	162.12	1	158.50	159.00	3	19,278	0.02%
2022/11/03	2	160.75	1	162.00	163.00	1	19,264	0.01%
2022/11/02	3	160.33	5	159.40	160.00	-2	19,215	-0.01%
2022/11/01	1	157.50	2	158.00	158.50	-1	19,181	-0.01%
2022/10/31	1	151.50	2.2	155.32	154.50	-1.2	19,107	-0.01%
2022/10/28	5	150.70	4	150.75	151.00	1	19,040	0.01%
2022/10/27	1	142.50	7	148.71	149.50	-6	18,960	-0.03%
2022/10/26	6	142.00	3	141.67	143.00	3	18,882	0.02%
2022/10/25	5	143.20	5	145.50	143.00	0	18,760	0.00%
2022/10/24	2	149.25	3	149.17	147.50	-1	18,673	-0.01%
2022/10/21	2	151.75	2	147.25	146.50	0	18,672	0.00%
2022/10/20	4.1	147.40	3	152.00	155.00	1.1	18,703	0.01%
2022/10/19	4	153.38	5	153.50	153.00	-1	18,786	-0.01%
2022/10/18	7	152.21	5	153.70	153.00	2	19,182	0.01%
2022/10/17	4.1	145.36	2	145.50	148.50	2.1	19,289	0.01%
2022/10/14	5.2	152.54	7	155.93	153.00	-1.8	19,110	-0.01%
2022/10/13	14.1	155.31	4	154.50	148.50	10.1	18,790	0.05%
2022/10/12	7	163.64	3.2	164.59	161.50	3.8	18,489	0.02%
2022/10/11	2.2	164.23	2	162.00	159.50	0.2	18,286	0.00%
2022/10/07	4	170.88	3.3	168.06	168.00	0.7	18,030	0.00%
2022/10/06	2.1	169.81	3.1	170.03	172.00	-1	17,876	-0.01%
2022/10/05	9	169.33	26.2	168.74	170.50	-17.2	17,793	-0.10%
2022/10/04	23	167.39	6	168.83	167.00	17	17,617	0.10%
2022/10/03	3	158.33	2	159.50	157.50	1	17,590	0.01%
2022/09/29	5.2	158.88	8	160.31	158.00	-2.8	17,667	-0.02%
2022/09/28	11.2	160.04	9	161.83	154.00	2.2	17,494	0.01%
2022/09/27	7	160.57	6	161.67	166.00	1	17,482	0.01%
2022/09/26	13	164.27	11	164.73	162.00	2	17,307	0.01%
2022/09/23	12	169.17	8	167.13	166.00	4	17,314	0.02%
2022/09/22	12	172.67	7.1	174.24	174.00	4.9	17,473	0.03%
2022/09/21	1	168.50	3	170.33	169.00	-2	17,566	-0.01%
2022/09/20	6	170.25	7.1	171.06	173.50	-1.1	17,686	-0.01%
2022/09/19	2.1	164.74	2	163.50	163.00	0.1	17,583	0.00%
2022/09/16	3	168.83	2	169.50	171.00	1	17,573	0.01%
2022/09/15	9	169.78	12	167.47	168.00	-3	17,621	-0.02%
2022/09/14	8.3	165.66	7	167.07	170.00	1.3	17,559	0.01%
2022/09/13	5	163.80	24	164.17	165.00	-19	17,429	-0.11%
2022/09/12	23	162.22	3	163.33	164.00	20	17,644	0.11%
2022/09/08	4.1	152.00	4	152.63	154.00	0.1	17,765	0.00%
2022/09/07	2.1	153.55	2	152.25	151.50	0.1	17,825	0.00%
2022/09/06	0.2	153.82	0.5	156.99	154.00	-0.3	17,954	0.00%
2022/09/05	6	167.67	1.2	174.92	166.50	4.8	17,691	0.03%
2022/09/02	4.1	173.99	2	170.50	170.00	2.1	17,738	0.01%
2022/09/01	7.1	170.35	4	169.63	169.00	3.1	17,737	0.02%
2022/08/31	4	176.88	3	178.83	173.50	1	18,090	0.01%
2022/08/30	3	172.17	3	172.83	174.00	0	18,361	0.00%
2022/08/29	6	170.17	6	170.17	169.50	0	18,399	0.00%
2022/08/26	6	179.75	15	182.30	176.00	-9	18,189	-0.05%
2022/08/25	1	174.50	1.2	174.50	175.50	-0.2	17,591	0.00%
2022/08/24	1	174.50	1.1	180.64	174.00	-0.1	17,325	0.00%
2022/08/23	6	179.08	4.4	178.30	176.00	1.6	16,999	0.01%
2022/08/22	7	185.86	4.6	181.37	180.00	2.4	16,681	0.01%
2022/08/19	22.5	185.37	18.2	186.52	184.50	4.3	16,210	0.03%
2022/08/18	4	173.88	17	182.18	184.50	-13	15,635	-0.08%
2022/08/17	12	162.83	13.4	166.13	168.00	-1.4	15,227	-0.01%
2022/08/16	1	159.50	2	153.75	161.50	-1	14,415	-0.01%
2022/08/15	8	144.00	8	145.19	147.00	0	14,136	0.00%
2022/08/12	2	143.00	2	143.50	145.00	0	14,246	0.00%
2022/08/11	1	144.01	2	145.50	143.00	-1	14,631	-0.01%
2022/08/10	0	0.00	2	147.00	148.00	-2	14,709	-0.01%
2022/08/09	1	144.00	2	142.50	141.50	-1	14,685	-0.01%
2022/08/05	0	0.00	2.1	141.92	142.00	-2.1	14,683	-0.01%
2022/08/03	0	135.00	0	0.00	133.50	0	14,638	0.00%
2022/08/02	1	139.92	1	136.00	133.00	0	14,641	0.00%
2022/08/01	7	138.64	0	0.00	138.00	7	14,564	0.05%
2022/07/29	0	141.00	0	0.00	141.50	0	14,575	0.00%
2022/07/28	1	143.99	1	142.50	141.50	0	14,550	0.00%
2022/07/27	2.1	142.31	2	140.75	141.50	0.1	14,504	0.00%
2022/07/26	8	145.12	2.1	147.48	142.00	5.9	14,371	0.04%
2022/07/25	9	147.78	28.1	149.43	149.50	-19.1	14,073	-0.14%
2022/07/22	26	143.27	1	141.00	144.50	25	13,539	0.18%
2022/07/21	0.1	132.00	0	132.00	135.00	0.1	13,243	0.00%
2022/07/20	2	132.00	2	130.75	130.00	0	13,233	0.00%
2022/07/19	5	131.20	5	131.80	130.00	0	13,290	0.00%
2022/07/18	1	128.00	1	131.00	130.00	0	13,242	0.00%
2022/07/15	2	136.48	2	130.75	131.00	0	13,165	0.00%
2022/07/14	1	138.00	1	138.00	137.00	0	13,057	0.00%
2022/07/13	3	138.00	10	141.50	139.50	-7	13,098	-0.05%
2022/07/12	4	134.50	7	135.29	135.00	-3	13,102	-0.02%
2022/07/11	12	135.50	13	132.77	139.00	-1	13,132	-0.01%
2022/07/08	5	141.30	5	140.50	135.00	0	12,878	0.00%
2022/07/07	3	141.83	3	144.33	146.00	0	12,717	0.00%
2022/07/06	2	145.50	2	145.00	143.50	0	12,598	0.00%
2022/07/05	1	145.50	1	141.50	148.00	0	12,548	0.00%
2022/07/04	3.1	138.65	4	140.00	141.50	-0.9	12,505	-0.01%
2022/07/01	1.1	148.86	1.1	148.55	142.50	0	12,654	0.00%
2022/06/30	12	153.63	1	155.50	153.50	11	12,449	0.09%
2022/06/29	10.1	155.69	17.1	157.75	157.50	-7	12,114	-0.06%
2022/06/28	9	152.94	9	152.39	148.50	0	11,846	0.00%
2022/06/27	4.1	147.56	6	148.83	151.50	-1.9	11,681	-0.02%
2022/06/24	5	142.10	3	143.83	145.00	2	12,069	0.02%
2022/06/23	2	139.00	2	139.50	143.50	0	12,214	0.00%
2022/06/22	1	145.49	1	138.00	138.00	0	12,641	0.00%
2022/06/21	5	142.30	5	143.00	146.00	0	12,601	0.00%
2022/06/20	15	144.93	15	144.20	139.00	0	12,569	0.00%
2022/06/17	15	144.77	6.1	139.36	146.50	8.9	12,181	0.07%
2022/06/16	6	138.83	23	139.93	137.00	-17	11,966	-0.14%
2022/06/15	4	141.38	2	141.75	140.00	2	12,054	0.02%
2022/06/14	7	136.36	7	136.50	136.50	0	11,769	0.00%
2022/06/13	7	144.93	4.1	142.46	143.00	2.9	11,547	0.03%
2022/06/10	7	148.93	26	150.00	152.00	-19	11,272	-0.17%
2022/06/09	9	146.67	9.1	146.90	145.50	-0.1	11,067	0.00%
2022/06/08	4.1	139.32	8	142.69	145.50	-3.9	10,603	-0.04%
2022/06/07	2.1	130.57	6	135.42	139.50	-3.9	10,082	-0.04%
2022/06/06	1.1	124.95	1	127.50	127.00	0.1	9,962	0.00%
2022/06/02	0.1	125.00	0	0.00	124.50	0.1	10,094	0.00%
2022/05/31	0	128.50	0	0.00	128.50	0	10,383	0.00%
2022/05/30	1	125.50	0	0.00	128.00	1	10,571	0.01%
2022/05/26	13	130.35	11	127.91	129.00	2	11,280	0.02%
2022/05/25	0	132.00	2	130.25	131.50	-2	11,444	-0.02%
2022/05/24	1	129.50	2	127.75	127.50	-1	11,693	-0.01%
2022/05/23	5	130.70	9	130.00	130.50	-4	11,677	-0.03%
2022/05/20	1	131.50	37	132.54	129.50	-36	11,628	-0.31%
2022/05/19	84	128.15	44	131.23	131.50	40	11,430	0.35%
2022/05/18	0	0.00	0.1	129.00	129.00	-0.1	10,988	0.00%
2022/05/17	10	118.75	0	0.00	117.50	10	10,808	0.09%
2022/05/16	2	120.00	2	119.00	119.00	0	10,699	0.00%
2022/05/13	1	117.50	1	117.00	117.50	0	10,620	0.00%
2022/05/10	1	113.50	0	0.00	115.00	1	10,465	0.01%
2022/05/09	0	0.00	0.1	118.00	117.00	-0.1	10,415	0.00%
2022/05/06	0.1	114.50	0	0.00	118.00	0.1	10,399	0.00%
2022/05/05	1	119.00	1	120.00	119.00	0	10,353	0.00%
2022/05/03	1	120.50	1	118.50	119.00	0	10,284	0.00%
2022/04/27	1	116.50	2	116.50	116.50	-1	10,192	-0.01%
2022/04/25	6	118.83	1	119.00	118.00	5	10,021	0.05%
2022/04/22	0	131.00	0	0.00	131.00	0	9,896	0.00%
2022/04/21	4	134.50	4	131.50	134.50	0	9,825	0.00%
2022/04/19	1	133.00	2	134.50	133.50	-1	9,682	-0.01%
2022/04/18	15	130.73	15	131.80	132.50	0	9,489	0.00%
2022/04/15	22	131.41	20	131.63	126.50	2	9,301	0.02%
2022/04/14	5	130.10	5	130.10	130.00	0	9,135	0.00%
2022/04/13	0	129.50	0	0.00	129.50	0	9,004	0.00%
2022/04/12	2	125.50	1	123.00	123.50	1	8,848	0.01%
2022/04/11	3	124.00	2	123.50	124.50	1	8,762	0.01%
2022/04/08	2	130.00	0	0.00	129.00	2	8,652	0.02%
2022/04/07	24	132.58	20	133.40	128.50	4	8,453	0.05%
2022/04/06	10	131.05	2	131.00	132.00	8	8,085	0.10%
2022/04/01	9	131.33	9	133.89	130.50	0	7,998	0.00%
2022/03/31	14	133.00	14.1	130.75	135.50	-0.1	7,825	0.00%
2022/03/30	5	133.70	46	135.01	133.50	-41	7,527	-0.54%
2022/03/29	67	136.38	35	131.81	133.00	32	7,236	0.44%
2022/03/28	9	124.83	50	126.36	125.00	-41	6,597	-0.62%
2022/03/25	49	125.33	10	123.45	124.50	39	6,204	0.63%
2022/03/24	1	117.50	1	116.50	121.00	0	5,562	0.00%
2022/03/23	22.1	111.46	16	113.19	112.00	6.1	5,364	0.11%
2022/03/22	6	117.00	6	116.00	117.50	0	5,208	0.00%
2022/03/21	5	119.50	5.2	116.92	117.00	-0.2	5,168	0.00%
2022/03/18	10	109.15	9	107.83	114.00	1	4,936	0.02%
2022/03/17	6	104.50	8	106.69	108.50	-2	4,691	-0.04%
2022/03/16	1	100.50	2	99.70	99.00	-1	4,574	-0.02%
2022/03/15	1	100.50	1	101.00	99.70	0	4,567	0.00%
2022/03/14	0	0.00	1	98.20	101.50	-1	4,544	-0.02%
2022/03/10	7	107.71	7	106.43	107.00	0	4,523	0.00%
2022/03/09	1	103.50	1	106.00	103.00	0	4,414	0.00%
2022/03/07	9	108.39	5	106.00	106.00	4	4,375	0.09%
2022/03/04	1	116.00	1	118.50	112.50	0	4,228	0.00%
2022/03/03	2	116.00	2	117.50	115.50	0	4,109	0.00%
2022/03/02	1	120.50	3.2	118.29	118.00	-2.2	3,932	-0.06%
2022/03/01	21	111.36	40	112.63	114.00	-19	3,615	-0.53%
2022/02/25	24	112.02	43	108.56	111.50	-19	3,327	-0.57%
2022/02/24	70	102.99	32	102.95	103.00	38	3,034	1.25%
2022/02/23	1	98.00	3	101.33	102.50	-2	2,740	-0.07%
2022/02/22	0	93.50	1	92.70	93.40	-1	2,852	-0.03%
2022/02/17	0	0.00	3	91.60	90.70	-3	3,021	-0.10%
2022/02/16	0	90.40	0	0.00	89.50	0	3,013	0.00%
2022/02/11	0	89.40	0	0.00	88.50	0	3,009	0.00%
2022/02/10	0	90.20	0	0.00	89.50	0	2,996	0.00%
2022/02/09	0	0.00	1	90.40	90.20	-1	2,987	-0.03%
2022/02/08	1	86.51	1	89.00	89.60	0	2,971	0.00%
2022/01/26	1	86.90	0	0.00	85.70	1	2,948	0.03%
2022/01/24	1	83.60	0	0.00	84.40	1	2,936	0.03%
2022/01/12	0.1	88.50	0	0.00	89.40	0.1	3,017	0.00%
2022/01/11	0.2	89.97	5	89.32	89.50	-4.8	3,007	-0.16%
2022/01/07	1	91.80	0	0.00	91.50	1	2,983	0.03%
2022/01/06	1	95.80	0	0.00	95.90	1	2,945	0.03%
2022/01/03	0.1	98.40	1	98.60	96.50	-0.9	2,981	-0.03%
2021/12/29	1	97.60	2	97.90	98.00	-1	3,020	-0.03%
2021/12/24	1	96.00	0	0.00	96.20	1	3,148	0.03%
2021/12/23	1	97.70	0	0.00	97.70	1	3,193	0.03%
2021/12/22	1	98.80	1.1	98.90	97.80	-0.1	3,197	0.00%
2021/12/17	1	96.20	0	0.00	95.30	1	3,275	0.03%
2021/12/16	0.1	98.00	0	0.00	97.20	0.1	3,236	0.00%
2021/12/14	6	99.97	0	0.00	101.50	6	3,130	0.19%
2021/12/13	1	97.90	0	0.00	100.50	1	3,079	0.03%
2021/12/09	1	96.30	0	0.00	97.20	1	2,976	0.03%
2021/12/08	1	96.10	1	97.40	96.00	0	2,953	0.00%
2021/12/07	1.1	96.91	0	0.00	96.30	1.1	2,905	0.04%
2021/12/06	0.1	100.00	0	0.00	100.50	0.1	2,763	0.00%
2021/12/03	0.1	103.50	0	105.00	103.00	0.1	2,740	0.00%
2021/12/02	1	103.50	0	103.50	102.00	1	2,729	0.04%
2021/11/26	1	109.50	1	109.50	109.50	0	2,501	0.00%
2021/11/25	1	117.50	1	112.00	112.50	0	2,472	0.00%
2021/11/24	2	107.00	2	109.50	114.50	0	2,376	0.00%
2021/11/22	0	111.50	0	0.00	111.50	0	2,259	0.00%
2021/11/19	11	115.86	9	116.61	114.50	2	2,241	0.09%
2021/11/18	12	116.33	13	112.73	117.00	-1	2,086	-0.05%
2021/11/17	0	0.00	2.5	103.90	106.50	-2.5	1,977	-0.13%
2021/11/15	0	0.00	1	95.90	96.30	-1	2,070	-0.05%
2021/11/12	1.1	92.56	1	93.00	92.00	0.1	2,136	0.00%
2021/11/11	2.1	91.72	1	92.90	92.00	1.1	2,166	0.05%
2021/11/08	1	94.10	1	93.00	93.00	0	2,312	0.00%
2021/11/05	0	96.80	0	0.00	93.70	0	2,366	0.00%
2021/11/04	2	95.65	0	0.00	94.30	2	2,395	0.08%
2021/11/02	0	96.30	0	0.00	95.00	0	2,419	0.00%
2021/11/01	0	0.00	5	97.10	97.20	-5	2,500	-0.20%
2021/10/29	0	94.20	0	0.00	94.00	0	2,672	0.00%
2021/10/28	1.1	92.23	1	92.80	92.70	0.1	2,683	0.00%
2021/10/27	2	92.20	0	0.00	91.90	2	2,734	0.07%
2021/10/25	1.1	89.51	0	0.00	91.30	1.1	2,832	0.04%
2021/10/22	0.1	99.50	0	0.00	98.00	0.1	2,834	0.00%
2021/10/21	0.1	98.50	0	0.00	98.20	0.1	2,885	0.00%
2021/10/20	0.1	100.00	0	0.00	98.70	0.1	2,957	0.00%
2021/10/19	0	0.00	1	99.80	99.90	-1	3,049	-0.03%
2021/10/18	0.1	100.00	0	0.00	98.40	0.1	3,231	0.00%
2021/10/15	1	98.50	1	99.80	98.00	0	3,409	0.00%
2021/10/13	1.1	100.59	0	0.00	97.10	1.1	3,867	0.03%
2021/10/08	0.1	99.10	1	99.80	100.50	-0.9	4,075	-0.02%
2021/10/06	1.1	96.68	0	0.00	92.70	1.1	4,310	0.03%
2021/10/04	8.1	99.96	5	96.72	96.00	3.1	4,591	0.07%
2021/10/01	1	105.00	1	103.50	104.00	0	4,549	0.00%
2021/09/30	0	0.00	2	107.75	108.00	-2	4,537	-0.04%
2021/09/29	12	103.46	11	100.50	100.50	1	4,512	0.02%
2021/09/28	13	104.96	14	103.64	104.00	-1	4,539	-0.02%
2021/09/27	33.2	101.59	31	102.16	102.00	2.2	4,536	0.05%
2021/09/24	1	100.50	1	99.50	100.00	0	4,579	0.00%
2021/09/23	10	98.80	10	99.00	98.80	0	4,735	0.00%
2021/09/17	0.1	101.00	1	102.00	102.00	-0.9	4,895	-0.02%
2021/09/10	1	103.00	0	0.00	103.00	1	4,882	0.02%
2021/09/08	0.1	100.50	0	0.00	100.00	0.1	4,873	0.00%
2021/09/06	0.1	103.45	1	105.00	102.00	-0.9	4,880	-0.02%
2021/09/03	1	104.50	0	0.00	105.50	1	4,963	0.02%
2021/09/01	0	0.00	1	107.50	106.50	-1	4,978	-0.02%
2021/08/31	1	106.00	0	0.00	107.50	1	4,979	0.02%
2021/08/30	1	105.50	1	104.50	105.00	0	5,009	0.00%
2021/08/27	0.1	108.00	1	106.50	107.00	-0.9	4,989	-0.02%
2021/08/26	0.1	106.50	0	0.00	106.50	0.1	5,010	0.00%
2021/08/25	2	107.00	2	107.00	107.00	0	5,020	0.00%
2021/08/24	1	100.00	0	0.00	103.00	1	5,011	0.02%
2021/08/20	1	100.50	6	100.17	100.50	-5	5,061	-0.10%
2021/08/19	6.1	107.57	1	111.50	101.50	5.1	5,045	0.10%
2021/08/18	0.1	109.50	1	112.00	112.50	-0.9	5,022	-0.02%
2021/08/17	1.1	116.05	0	0.00	113.50	1.1	5,009	0.02%
2021/08/16	0.1	121.50	0	0.00	116.50	0.1	5,107	0.00%
2021/08/13	2	122.00	0	0.00	122.00	2	5,151	0.04%
2021/08/12	0.1	137.00	0	0.00	135.50	0.1	5,304	0.00%
2021/08/05	2	140.75	2	135.50	138.00	0	5,609	0.00%
2021/08/04	1.1	149.05	1	153.50	141.00	0.1	5,536	0.00%
2021/08/03	0	0.00	3	145.50	145.50	-3	5,343	-0.06%
2021/07/30	0	147.00	0	0.00	146.50	0	5,268	0.00%
2021/07/27	2	148.00	1	153.00	148.50	1	5,059	0.02%
2021/07/26	0	0.00	1	149.00	153.00	-1	5,012	-0.02%
2021/07/23	1	145.50	0.1	151.00	146.00	0.9	4,936	0.02%
2021/07/22	7	150.50	7	151.79	152.00	0	4,841	0.00%
2021/07/21	0.1	143.00	1	148.50	154.50	-0.9	4,671	-0.02%
2021/07/20	3.1	149.19	1	150.43	140.50	2.1	4,495	0.05%
2021/07/19	0.1	136.00	0	0.00	147.50	0.1	4,184	0.00%
2021/07/16	0.1	126.00	0	0.00	134.50	0.1	4,024	0.00%
2021/07/15	1	127.50	1	129.00	127.50	0	3,925	0.00%
2021/07/14	2	127.75	2	127.50	128.50	0	3,801	0.00%
2021/07/13	0	0.00	5	123.40	127.00	-5	3,717	-0.13%
2021/07/12	1	124.00	3	123.67	122.00	-2	3,522	-0.06%
2021/07/09	0	0.00	2	110.00	114.00	-2	3,243	-0.06%
2021/07/08	1.2	104.75	0	0.00	104.00	1.2	3,183	0.04%
2021/07/07	2	103.25	1	107.50	107.50	1	3,171	0.03%
2021/07/05	2.1	102.53	1	107.00	105.00	1.1	3,089	0.03%
2021/07/02	1	103.00	0	105.00	102.50	1	3,047	0.03%
2021/07/01	3	101.50	2	102.50	105.00	1	2,988	0.03%
2021/06/30	1	99.30	0	0.00	101.50	1	2,878	0.03%
2021/06/29	2	92.45	0	0.00	96.90	2	2,721	0.07%
2021/06/11	1	92.00	0	0.00	87.40	1	2,501	0.04%
2021/06/09	0	0.00	3	90.30	90.20	-3	2,353	-0.13%
2021/06/08	3	90.80	0	0.00	90.80	3	2,348	0.13%
2021/05/31	0	0.00	7	93.21	93.00	-7	2,198	-0.32%
2021/05/27	16	95.04	18	95.89	96.40	-2	2,081	-0.10%
2021/05/26	1	92.20	0	0.00	92.20	1	1,979	0.05%
2021/05/25	1	90.50	7	91.60	93.20	-6	1,939	-0.31%
2021/05/24	3	93.37	0	0.00	92.10	3	1,865	0.16%
2021/05/21	4	91.10	4	91.60	91.00	0	1,751	0.00%
2021/05/20	2	91.35	10	94.22	86.00	-8	1,631	-0.49%
2021/05/18	1	81.50	0	0.00	83.90	1	1,327	0.08%
2021/05/17	0	0.00	1	78.50	82.50	-1	1,212	-0.08%
2021/05/14	10	74.90	0	0.00	75.10	10	1,085	0.92%
2021/05/11	0	0.00	11	74.63	74.20	-11	1,034	-1.06%
2021/05/05	1	74.70	0	0.00	74.10	1	1,032	0.10%
2021/04/27	0	0.00	1	83.70	82.80	-1	1,026	-0.10%
2021/04/19	2	83.70	0	0.00	83.70	2	1,000	0.20%
2021/04/13	2	83.90	0	0.00	81.40	2	955	0.21%
2021/04/12	6	83.10	2	82.90	82.70	4	935	0.43%
2021/04/08	0	0.00	4	80.50	81.40	-4	901	-0.44%
2021/04/07	0	0.00	1	79.50	80.10	-1	881	-0.11%
2021/03/31	10	78.15	0	0.00	77.70	10	855	1.17%
2021/03/24	0	0.00	1	74.40	75.90	-1	811	-0.12%
2021/03/23	0	0.00	5	73.50	73.30	-5	791	-0.63%
2021/03/22	5	72.30	0	0.00	72.70	5	799	0.63%
2021/03/18	0	0.00	5	73.80	74.00	-5	793	-0.63%
2021/03/17	0	0.00	6	73.80	74.00	-6	803	-0.75%
2021/03/12	7	74.47	1	74.90	74.40	6	802	0.75%
2021/03/09	1	72.80	0	0.00	72.80	1	790	0.13%
2021/03/04	0	0.00	1	74.00	72.70	-1	825	-0.12%
2021/03/02	4	75.15	1	74.10	74.10	3	816	0.37%
2021/02/26	0	0.00	1	76.20	76.50	-1	812	-0.12%
2021/02/25	1	76.20	0	0.00	76.20	1	842	0.12%
2021/02/22	0	0.00	0.2	75.60	76.60	-0.2	873	-0.02%
2021/02/17	0.2	68.90	0	0.00	69.70	0.2	838	0.02%
2021/02/05	0	67.10	4	67.10	68.10	-4	870	-0.46%
2021/01/25	1	70.70	10	69.54	70.70	-9	960	-0.94%
2021/01/22	0	0.00	11	69.96	69.20	-11	950	-1.16%
2021/01/15	2	75.35	0	0.00	74.20	2	932	0.21%
2021/01/11	0	0.00	2	78.75	78.80	-2	911	-0.22%
2021/01/06	1	78.60	0	0.00	78.60	1	911	0.11%
2021/01/04	1	80.30	0	0.00	79.90	1	916	0.11%
2020/12/31	0	0.00	1	80.20	80.00	-1	923	-0.11%
2020/12/30	1	79.20	0	0.00	79.20	1	925	0.11%
2020/12/29	1	79.20	0	0.00	79.20	1	924	0.11%
2020/12/28	1	80.50	0	0.00	80.50	1	922	0.11%
2020/12/22	1	82.20	0	0.00	82.00	1	1,142	0.09%
2020/12/17	0	0.00	1	84.30	83.80	-1	1,212	-0.08%
2020/12/11	1	82.40	0	0.00	82.40	1	1,338	0.07%
2020/12/10	1	83.80	1	84.50	83.80	0	1,346	0.00%
2020/12/09	1	84.70	4	84.80	84.70	-3	1,370	-0.22%
2020/12/08	0	0.00	1	84.20	84.30	-1	1,405	-0.07%
2020/12/07	3	84.10	5	84.00	83.80	-2	1,426	-0.14%
2020/12/01	1	83.80	11	84.18	84.00	-10	1,485	-0.67%
2020/11/27	1	85.80	0	0.00	85.80	1	1,456	0.07%
2020/11/25	2	85.60	0	0.00	85.90	2	1,472	0.14%
2020/11/24	1	87.20	0	0.00	85.30	1	1,476	0.07%
2020/11/23	2	86.60	9	88.30	88.50	-7	1,456	-0.48%
2020/11/20	12	86.85	0	0.00	86.50	12	1,460	0.82%
2020/11/17	0	0.00	3	85.50	85.80	-3	1,418	-0.21%
2020/11/12	0	0.00	2	84.60	85.40	-2	1,455	-0.14%
2020/11/10	0	0.00	2	83.80	84.20	-2	1,462	-0.14%
2020/11/04	1	82.90	33	82.91	82.50	-32	1,473	-2.17%
2020/11/03	1	80.80	1	80.90	80.80	0	1,435	0.00%
2020/11/02	0	0.00	10	79.60	80.00	-10	1,438	-0.70%
2020/10/29	1	79.80	0	0.00	80.40	1	1,448	0.07%
2020/10/27	0	0.00	1	81.60	81.80	-1	1,449	-0.07%
2020/10/22	0	0.00	1	81.40	81.40	-1	1,460	-0.07%
2020/10/20	0	0.00	1	81.40	81.00	-1	1,496	-0.07%
2020/10/16	0	0.00	1	80.40	80.00	-1	1,535	-0.07%
2020/10/15	1	81.30	1	80.60	80.30	0	1,546	0.00%
2020/10/08	1	80.20	0	0.00	80.20	1	1,648	0.06%
2020/10/07	5	80.80	0	0.00	80.50	5	1,671	0.30%
2020/09/29	6	80.38	1	81.20	80.60	5	1,915	0.26%
2020/09/28	33	80.94	63	86.44	81.10	-30	1,913	-1.57%
2020/09/25	1	79.30	1	82.30	79.80	0	1,770	0.00%
2020/09/24	0	0.00	4	82.18	84.40	-4	1,748	-0.23%
2020/09/22	21	82.56	4	83.28	81.80	17	1,728	0.98%
2020/09/21	20	84.35	0	0.00	84.30	20	1,720	1.16%
2020/09/18	29	85.48	3	84.37	85.00	26	1,740	1.49%
2020/09/17	1	82.90	1	82.80	82.80	0	1,852	0.00%
2020/09/16	0	0.00	3	82.53	82.40	-3	1,873	-0.16%
2020/09/15	11	82.63	10	82.00	82.10	1	1,890	0.05%
2020/09/14	0	0.00	1	82.50	82.10	-1	1,894	-0.05%
2020/09/11	11	79.69	13	79.96	79.60	-2	1,933	-0.10%
2020/09/10	2	82.80	0	0.00	82.70	2	1,933	0.10%
2020/09/09	0	0.00	14	82.90	82.70	-14	1,931	-0.72%
2020/09/07	3	79.70	0	0.00	78.90	3	1,930	0.16%
2020/09/02	1	80.90	0	0.00	80.80	1	2,029	0.05%
2020/09/01	0	0.00	3	81.53	81.70	-3	2,038	-0.15%
2020/08/31	1	80.30	0	0.00	80.30	1	2,081	0.05%
2020/08/28	0	0.00	1	81.20	80.80	-1	2,112	-0.05%
2020/08/21	1	77.00	0	0.00	77.40	1	2,137	0.05%
2020/08/20	3	77.43	1	77.70	76.60	2	2,159	0.09%
2020/08/19	0	0.00	1	83.40	81.70	-1	2,219	-0.05%
2020/08/18	1	82.40	0	0.00	82.50	1	2,226	0.04%
2020/08/17	1	81.00	1	79.90	82.00	0	2,250	0.00%
2020/08/11	0	0.00	2	81.00	78.30	-2	2,303	-0.09%
2020/08/10	2	78.60	0	0.00	78.50	2	2,288	0.09%
2020/08/07	0.1	78.70	0	0.00	78.70	0.1	2,312	0.00%
2020/08/06	3	79.37	0	0.00	78.70	3	2,326	0.13%
2020/08/04	0.1	79.10	0	0.00	79.10	0.1	2,364	0.00%
2020/07/31	1	78.00	0	0.00	78.00	1	2,472	0.04%
2020/07/29	0.3	78.00	0	0.00	78.00	0.3	2,706	0.01%
2020/07/27	1.3	78.83	0	0.00	78.20	1.3	2,807	0.05%
2020/07/24	1	80.30	0	0.00	80.50	1	2,799	0.04%
2020/07/20	0	0.00	2	80.60	81.40	-2	2,852	-0.07%
2020/07/17	0	0.00	1	81.10	79.60	-1	2,856	-0.04%
2020/07/15	1	85.40	0	0.00	82.50	1	2,901	0.03%
2020/07/13	0	0.00	7	85.90	85.40	-7	2,912	-0.24%
2020/07/10	5	84.92	0	0.00	84.40	5	2,898	0.17%
2020/07/09	17	88.08	21	87.36	87.50	-4	2,857	-0.14%
2020/07/07	0	0.00	1	81.40	81.30	-1	2,822	-0.04%
2020/07/06	5	81.88	4	82.00	82.30	1	2,903	0.03%
2020/06/29	2.3	83.50	1	83.20	83.20	1.3	2,962	0.04%
2020/06/24	1	88.00	0	0.00	85.10	1	2,946	0.03%
2020/06/23	0	0.00	12	89.50	89.50	-12	2,823	-0.42%
2020/06/18	6	84.07	4	86.20	83.00	2	2,818	0.07%
2020/06/15	0	0.00	1	81.00	81.60	-1	2,819	-0.04%
2020/06/12	1	75.70	9	77.51	78.40	-8	2,875	-0.28%
2020/06/11	1	79.70	0	0.00	79.00	1	2,899	0.03%
2020/06/10	2	83.40	0	0.00	83.00	2	2,932	0.07%
2020/06/05	4	81.98	1	83.00	82.40	3	3,019	0.10%
2020/06/03	0	0.00	1	80.30	80.30	-1	3,022	-0.03%
2020/06/02	4	79.33	1	78.80	79.50	3	3,002	0.10%
2020/06/01	0	0.00	2	78.40	79.00	-2	3,014	-0.07%
2020/05/29	2	77.50	0	0.00	77.80	2	3,048	0.07%
2020/05/28	1	78.10	0	0.00	78.10	1	3,098	0.03%
2020/05/27	0	0.00	1	79.40	79.70	-1	3,096	-0.03%
2020/05/26	2	81.00	0	0.00	80.10	2	3,083	0.06%
2020/05/20	1	77.00	0	0.00	78.00	1	2,908	0.03%
2020/05/19	1	77.90	0	0.00	77.30	1	2,900	0.03%
2020/05/18	2	77.85	0	0.00	77.50	2	2,885	0.07%
2020/05/15	0	0.00	1	75.00	75.00	-1	2,864	-0.03%
2020/05/14	0	0.00	4	76.02	75.10	-4	2,869	-0.14%
2020/05/13	1	78.10	0	0.00	78.10	1	2,853	0.04%
2020/05/11	5	77.78	0	0.00	78.20	5	2,866	0.17%
2020/05/08	1	80.00	0	0.00	77.40	1	2,874	0.03%
2020/05/05	1	77.50	1	78.00	78.10	0	2,672	0.00%
2020/05/04	6	74.18	1	75.40	74.50	5	2,633	0.19%
2020/04/30	0	0.00	2	75.10	74.90	-2	2,640	-0.08%
2020/04/27	1	71.20	0	0.00	71.20	1	2,656	0.04%
2020/04/24	0	0.00	30	71.00	70.00	-30	2,647	-1.13%
2020/04/23	30	70.20	0	0.00	70.80	30	2,670	1.12%
2020/04/21	1	68.60	0	0.00	67.30	1	2,693	0.04%
2020/04/20	0	0.00	1	70.80	71.40	-1	2,725	-0.04%
2020/04/16	6	71.15	0	0.00	71.50	6	2,951	0.20%
2020/04/13	4	70.83	5	69.34	68.30	-1	2,981	-0.03%
2020/04/10	10	68.73	0	0.00	68.70	10	2,951	0.34%
2020/04/09	0	0.00	31	68.76	69.10	-31	3,002	-1.03%
2020/04/08	30	64.37	0	0.00	64.10	30	2,955	1.01%
2020/03/18	2	53.00	0	0.00	53.00	2	3,112	0.06%
2020/03/17	3	59.53	2	59.80	58.80	1	3,033	0.03%
2020/03/16	5	65.30	0	0.00	65.30	5	3,006	0.17%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/12	1	80.00	0	0.00	79.90	1	2,936	0.03%
2020/03/04	2	94.45	2	94.40	94.40	0	3,053	0.00%
2020/02/27	1	87.30	0	0.00	87.00	1	3,119	0.03%
2020/02/25	0	0.00	10	89.50	91.30	-10	3,183	-0.31%
2020/02/07	0	0.00	6	90.80	88.70	-6	3,856	-0.16%
2020/02/03	6	87.92	0	0.00	88.00	6	3,941	0.15%
2020/01/30	5	93.60	0	0.00	93.60	5	3,935	0.13%
2020/01/15	3	107.33	1	106.00	105.50	2	3,873	0.05%
2020/01/14	1	107.00	1	107.50	107.00	0	3,844	0.00%
2020/01/13	7	109.79	2	109.50	109.00	5	3,798	0.13%
2020/01/08	0	0.00	3	109.50	109.50	-3	3,538	-0.08%
2020/01/07	3	109.00	0	0.00	108.00	3	3,530	0.08%
2020/01/06	3	116.00	15	117.00	113.50	-12	3,479	-0.34%
2020/01/02	1	116.00	1	117.50	117.50	0	3,391	0.00%
2019/12/30	0	0.00	1	115.00	115.00	-1	3,205	-0.03%
2019/12/27	0	0.00	1	111.50	110.50	-1	3,201	-0.03%
2019/12/23	0	0.00	1	111.50	113.00	-1	3,320	-0.03%
2019/12/13	3	104.50	0	0.00	108.00	3	3,217	0.09%
2019/12/11	0	0.00	3	109.50	109.00	-3	3,208	-0.09%
2019/12/09	4	113.00	1	113.50	113.00	3	3,261	0.09%
2019/12/06	5	111.50	0	0.00	111.50	5	3,252	0.15%
2019/12/03	10	109.00	3	108.50	108.00	7	3,270	0.21%
2019/12/02	0	0.00	1	108.00	109.50	-1	3,336	-0.03%
2019/11/27	4	117.00	3	116.17	115.50	1	3,319	0.03%
2019/11/26	5	113.40	1	113.00	115.00	4	3,305	0.12%
2019/11/25	0	0.00	10	110.50	109.00	-10	3,207	-0.31%
2019/11/21	3	110.00	3	107.50	110.00	0	3,133	0.00%
2019/11/19	0	0.00	1	110.50	110.00	-1	3,194	-0.03%
2019/11/18	6	109.50	1	109.50	112.00	5	3,200	0.16%
2019/11/15	0	0.00	22	105.66	108.50	-22	3,213	-0.68%
2019/11/14	0	0.00	1	102.00	102.50	-1	3,154	-0.03%
2019/11/08	0	0.00	55	108.73	105.50	-55	3,212	-1.71%
2019/11/07	3	106.50	0	0.00	106.00	3	3,154	0.10%
2019/11/06	2	105.25	23	107.52	106.50	-21	3,147	-0.67%
2019/11/05	96	106.39	0	0.00	107.00	96	3,100	3.10%
2019/11/01	1	100.50	2	101.50	101.50	-1	3,113	-0.03%
2019/10/31	1	98.10	2	98.90	97.50	-1	3,097	-0.03%
2019/10/30	4	100.25	3	100.03	99.00	1	3,173	0.03%
2019/10/29	1	98.30	1	97.50	97.20	0	3,287	0.00%
2019/10/23	0	0.00	4	95.60	95.20	-4	3,337	-0.12%
2019/10/21	0	0.00	5	91.40	91.10	-5	3,361	-0.15%
2019/10/17	2	92.50	0	0.00	92.50	2	3,472	0.06%
2019/10/16	1	90.50	0	0.00	90.10	1	3,566	0.03%
2019/10/15	2	90.80	0	0.00	91.00	2	3,637	0.05%
2019/10/09	5	91.80	0	0.00	91.70	5	3,964	0.13%
2019/10/07	1	95.60	0	0.00	95.60	1	4,068	0.02%
2019/10/04	1	96.50	0	0.00	95.60	1	4,107	0.02%
2019/10/03	1	98.40	0	0.00	96.00	1	4,147	0.02%
2019/10/02	5	97.00	1	97.50	97.00	4	4,235	0.09%
2019/09/26	4	102.13	3	102.67	102.00	1	4,443	0.02%
2019/09/25	4	98.85	2	98.70	99.10	2	4,626	0.04%
2019/09/12	2	95.80	0	0.00	94.80	2	5,214	0.04%
2019/09/11	0	0.00	1	94.20	95.20	-1	5,336	-0.02%
2019/09/09	0	0.00	1	99.40	99.50	-1	5,725	-0.02%
2019/09/06	1	98.50	0	0.00	98.00	1	5,913	0.02%
2019/09/05	0	0.00	2	99.50	99.40	-2	5,986	-0.03%
2019/09/04	0	0.00	4	102.75	102.00	-4	5,991	-0.07%
2019/09/02	0	0.00	1	100.00	100.00	-1	6,010	-0.02%
2019/08/26	3	97.30	0	0.00	96.10	3	6,136	0.05%
2019/08/22	1	97.00	2	97.00	97.00	-1	6,147	-0.02%
2019/08/20	0	0.00	1	100.00	99.10	-1	6,208	-0.02%
2019/08/19	0	0.00	1	94.50	95.30	-1	6,310	-0.02%
2019/08/15	2	93.45	0	0.00	92.50	2	6,509	0.03%
2019/08/13	1	102.00	0	0.00	98.00	1	6,534	0.02%
2019/08/06	1	94.00	12	92.55	94.50	-11	6,981	-0.16%
2019/08/05	2	92.10	0	0.00	91.80	2	6,942	0.03%
2019/08/01	2	100.50	2	100.25	99.00	0	6,905	0.00%
2019/07/31	18	100.73	2	101.75	98.80	16	6,888	0.23%
2019/07/25	0	0.00	3	119.50	120.00	-3	6,772	-0.04%
2019/07/24	5	123.50	0	0.00	123.00	5	6,857	0.07%
2019/07/19	3	121.00	0	0.00	120.50	3	7,121	0.04%
2019/07/18	10	124.50	10	127.00	122.50	0	7,141	0.00%
2019/07/17	0	0.00	1	124.00	124.00	-1	7,199	-0.01%
2019/07/16	1	125.50	1	126.00	124.00	0	7,198	0.00%
2019/07/15	3	119.33	0	0.00	122.00	3	7,043	0.04%
2019/07/12	0	0.00	7	117.36	117.00	-7	6,933	-0.10%
2019/07/11	3	114.50	3	115.50	114.50	0	6,962	0.00%
2019/07/10	1	117.00	5	116.80	117.00	-4	7,052	-0.06%
2019/07/09	0	0.00	1	116.00	115.00	-1	7,262	-0.01%
2019/07/08	1	115.50	1	116.00	115.00	0	7,385	0.00%
2019/07/04	3	117.67	0	0.00	117.00	3	7,735	0.04%
2019/07/03	3	118.17	1	120.00	118.00	2	7,830	0.03%
2019/07/02	8	118.13	13	118.31	117.00	-5	7,847	-0.06%
2019/07/01	3	112.00	2	112.00	112.00	1	7,776	0.01%
2019/06/28	2	112.25	1	113.00	111.50	1	7,896	0.01%
2019/06/27	6	111.75	1	111.50	113.00	5	7,985	0.06%
2019/06/24	1	114.00	1	116.50	113.50	0	8,241	0.00%
2019/06/20	1	113.50	12	116.75	117.00	-11	8,286	-0.13%
2019/06/19	0	0.00	6	113.67	113.00	-6	8,261	-0.07%
2019/06/18	11	112.82	10	113.65	110.50	1	8,390	0.01%
2019/06/17	13	112.35	15	111.17	112.50	-2	8,383	-0.02%
2019/06/14	10	106.45	8	105.44	107.00	2	8,255	0.02%
2019/06/13	2	104.00	16	104.03	102.50	-14	8,148	-0.17%
2019/06/12	1	101.50	1	102.50	104.00	0	8,351	0.00%
2019/06/10	2	102.00	2	102.50	103.00	0	8,928	0.00%
2019/06/06	6	97.57	2	98.25	98.80	4	9,213	0.04%
2019/06/05	22	102.64	0	0.00	98.50	22	9,261	0.24%
2019/06/04	0	0.00	4	102.00	101.00	-4	9,309	-0.04%
2019/06/03	26	102.81	33	101.67	100.50	-7	9,497	-0.07%
2019/05/30	11	104.09	1	105.00	104.00	10	9,631	0.10%
2019/05/29	1	106.50	41	107.02	105.00	-40	9,784	-0.41%
2019/05/28	6	105.33	16	106.16	108.50	-10	9,943	-0.10%
2019/05/27	1	104.00	1	105.00	104.00	0	9,925	0.00%
2019/05/24	12	107.96	23	108.96	104.50	-11	10,059	-0.11%
2019/05/23	3	104.00	7	103.36	105.00	-4	9,946	-0.04%
2019/05/22	9	103.39	5	104.10	101.50	4	9,930	0.04%
2019/05/21	7	97.83	8	98.59	100.00	-1	9,909	-0.01%
2019/05/20	2	99.70	1	101.50	97.80	1	10,089	0.01%
2019/05/17	2	100.00	1	102.00	99.80	1	10,302	0.01%
2019/05/16	6	104.00	7	101.86	100.00	-1	10,309	-0.01%
2019/05/15	4	97.60	4	100.63	102.00	0	10,145	0.00%
2019/05/14	0	0.00	6	88.32	93.00	-6	10,134	-0.06%
2019/05/08	2	99.50	1	99.90	97.80	1	10,650	0.01%
2019/05/07	1	98.10	1	99.50	98.80	0	10,661	0.00%
2019/05/06	3	99.00	2	98.55	96.60	1	10,796	0.01%
2019/05/03	2	98.00	0	0.00	98.70	2	10,910	0.02%
2019/04/30	8	94.18	7	93.49	94.00	1	10,897	0.01%
2019/04/29	6	91.05	16	91.09	89.80	-10	10,771	-0.09%
2019/04/26	3	98.73	8	97.21	95.00	-5	10,651	-0.05%
2019/04/25	42	99.52	43	100.19	98.00	-1	10,556	-0.01%
2019/04/24	4	105.63	2	104.50	104.00	2	10,417	0.02%
2019/04/23	11	109.55	5	109.60	110.00	6	10,323	0.06%
2019/04/22	2	107.75	1	106.00	105.50	1	10,162	0.01%
2019/04/18	0	0.00	4	104.63	104.00	-4	10,111	-0.04%
2019/04/17	6	109.00	2	107.00	106.50	4	10,075	0.04%
2019/04/16	0	0.00	5	103.00	105.50	-5	10,023	-0.05%
2019/04/15	0	0.00	1.1	106.14	105.50	-1.1	9,913	-0.01%
2019/04/12	1	113.50	2	113.75	112.50	-1	9,713	-0.01%
2019/04/11	7	113.14	12.5	110.54	110.50	-5.5	9,613	-0.06%
2019/04/10	5	116.00	0	0.00	117.00	5	9,301	0.05%
2019/04/09	8	114.38	1	115.50	113.00	7	9,170	0.08%
2019/04/08	7	115.21	1	114.50	113.00	6	9,023	0.07%
2019/04/03	3	120.83	1	122.50	120.00	2	8,840	0.02%
2019/04/02	1	116.50	0	0.00	115.50	1	8,605	0.01%
2019/04/01	3	120.67	5	119.50	117.50	-2	8,423	-0.02%
2019/03/29	7	124.93	1	122.50	121.50	6	8,290	0.07%
2019/03/28	4	124.75	5	123.90	125.00	-1	8,214	-0.01%
2019/03/27	40	127.61	1	126.00	125.00	39	8,173	0.48%
2019/03/26	4	133.63	2	136.00	131.00	2	8,153	0.02%
2019/03/25	6	135.75	6	135.50	135.50	0	8,054	0.00%
2019/03/22	14	132.39	21	132.95	134.50	-7	7,981	-0.09%
2019/03/21	45	134.00	15	131.93	135.00	30	7,915	0.38%
2019/03/20	5	127.80	5	128.60	131.00	0	7,718	0.00%
2019/03/19	1	126.50	32	128.73	126.00	-31	7,683	-0.40%
2019/03/18	4	123.88	0	0.00	124.50	4	7,562	0.05%
2019/03/15	5	129.00	0	0.00	125.00	5	7,641	0.07%
2019/03/14	11	123.91	15	122.67	127.00	-4	7,503	-0.05%
2019/03/13	33	122.95	13	122.08	123.00	20	7,558	0.26%
2019/03/12	11	117.91	0	0.00	118.50	11	7,103	0.15%
2019/03/11	1	107.00	1	110.00	108.00	0	6,854	0.00%
2019/03/08	0	0.00	2	105.50	111.50	-2	6,836	-0.03%
2019/03/07	3	106.50	1	112.50	108.00	2	6,888	0.03%
2019/03/06	0	0.00	7	109.21	111.00	-7	6,788	-0.10%
2019/03/05	0	0.00	5	105.50	105.50	-5	6,726	-0.07%
2019/03/04	2	107.00	97	108.86	103.50	-95	6,741	-1.41%
2019/02/27	102	105.89	4	102.75	106.00	98	6,653	1.47%	大買/
2019/02/26	0	0.00	4	97.93	96.50	-4	6,614	-0.06%
2019/02/25	16	97.00	2	98.30	96.20	14	6,869	0.20%
2019/02/22	0	0.00	4	104.63	106.00	-4	6,893	-0.06%
2019/02/21	6	107.33	4	107.00	106.50	2	6,847	0.03%
2019/02/20	1	110.50	0	0.00	111.00	1	6,946	0.01%
2019/02/19	6	107.75	82	108.77	109.00	-76	6,887	-1.10%
2019/02/18	80	106.97	1	107.00	107.00	79	6,640	1.19%
2019/02/15	3	97.37	9	97.99	97.30	-6	6,388	-0.09%
2019/02/14	8	98.20	6	99.28	97.40	2	6,291	0.03%
2019/02/13	5.1	98.80	11	99.01	99.10	-5.9	6,187	-0.10%
2019/02/12	6	94.49	25	94.26	95.80	-19	6,032	-0.31%
2019/02/11	14	90.75	2	88.65	91.00	12	5,808	0.21%
2019/01/30	1	83.00	5	84.80	82.80	-4	5,644	-0.07%
2019/01/29	2	83.40	5	82.80	83.80	-3	5,605	-0.05%
2019/01/25	0	0.00	15	81.19	80.80	-15	5,397	-0.28%
2019/01/24	10	79.90	2	79.40	79.90	8	5,292	0.15%
2019/01/23	0	0.00	6	73.80	76.20	-6	5,181	-0.12%
2019/01/21	5	72.62	0	0.00	72.70	5	5,279	0.09%
2019/01/18	0	0.00	1	71.50	72.50	-1	5,389	-0.02%
2019/01/17	2	70.15	0	0.00	70.00	2	5,515	0.04%
2019/01/16	5	72.42	3	72.30	72.00	2	5,672	0.04%
2019/01/14	0	0.00	2	73.00	72.80	-2	5,989	-0.03%
2019/01/11	4	72.38	0	0.00	72.20	4	6,089	0.07%
2019/01/10	0	0.00	3	76.30	76.30	-3	6,209	-0.05%
2019/01/09	3	76.40	2	76.00	76.00	1	6,455	0.02%
2019/01/08	11	78.23	1	77.50	77.50	10	6,583	0.15%
2019/01/07	5	76.80	0	0.00	76.20	5	6,834	0.07%
2019/01/04	1	75.80	0	0.00	75.70	1	6,930	0.01%
2019/01/03	1	77.50	1	76.70	77.20	0	7,041	0.00%
2019/01/02	0	0.00	2	77.95	77.30	-2	7,151	-0.03%
2018/12/28	1	74.30	0	0.00	74.10	1	7,466	0.01%
2018/12/27	2	73.30	4	73.20	72.80	-2	7,653	-0.03%
2018/12/26	2.1	71.99	1	73.90	71.60	1.1	7,653	0.01%
2018/12/24	0	0.00	1	74.20	74.20	-1	7,653	-0.01%
2018/12/21	4	72.63	4	73.18	73.50	0	7,630	0.00%
2018/12/20	3	71.33	6	71.25	73.40	-3	7,589	-0.04%
2018/12/19	8	73.88	6	73.73	71.30	2	7,486	0.03%
2018/12/18	2	80.05	0	0.00	79.00	2	7,334	0.03%
2018/12/17	1	80.40	0	0.00	80.90	1	7,298	0.01%
2018/12/14	5	81.30	2	79.80	79.20	3	7,283	0.04%
2018/12/13	2	80.60	1	80.80	80.70	1	7,234	0.01%
2018/12/12	3	82.53	1	81.70	81.60	2	7,186	0.03%
2018/12/11	3	80.60	2	80.70	80.00	1	7,080	0.01%
2018/12/10	2	81.00	5	78.00	79.20	-3	7,022	-0.04%
2018/12/07	7	78.33	28	80.67	80.20	-21	6,862	-0.31%
2018/12/06	27	78.10	2	74.10	74.10	25	6,722	0.37%
2018/12/05	0	0.00	1	77.80	77.70	-1	6,497	-0.02%
2018/12/04	4	78.15	2	80.90	77.10	2	6,469	0.03%
2018/11/30	5	79.70	7	79.59	78.00	-2	6,371	-0.03%
2018/11/29	6	78.07	2	77.75	77.90	4	6,209	0.06%
2018/11/28	1	78.10	0	0.00	76.10	1	6,073	0.02%
2018/11/27	1	76.40	1	78.00	78.20	0	5,967	0.00%
2018/11/26	0	0.00	1	74.30	76.40	-1	5,845	-0.02%
2018/11/23	2	75.40	3	76.53	75.60	-1	5,714	-0.02%
2018/11/22	7	74.16	73	74.74	73.80	-66	5,505	-1.20%
2018/11/21	67	70.40	2	66.60	70.50	65	5,205	1.25%
2018/11/20	0	0.00	1	64.50	64.10	-1	4,983	-0.02%
2018/11/19	3	63.90	5	63.80	64.60	-2	4,935	-0.04%
2018/11/16	3	59.30	11	60.51	62.30	-8	4,731	-0.17%
2018/11/15	6	56.60	1	56.90	56.70	5	4,649	0.11%
2018/11/12	3	58.70	5	58.40	58.10	-2	4,641	-0.04%
2018/11/09	4	59.40	1	59.80	59.40	3	4,649	0.06%
2018/11/08	8	60.36	3	60.47	59.00	5	4,641	0.11%
2018/11/07	3	59.90	0	0.00	60.20	3	4,623	0.06%
2018/11/06	2	59.75	5	60.46	59.20	-3	4,648	-0.06%
2018/11/05	1	58.70	3	58.30	58.60	-2	4,615	-0.04%
2018/11/02	4	60.90	4	61.83	60.10	0	4,580	0.00%
2018/11/01	2	60.80	1	60.70	60.80	1	4,565	0.02%
2018/10/31	1	58.50	5	58.00	59.70	-4	4,525	-0.09%
2018/10/30	7	59.07	5	60.00	59.00	2	4,504	0.04%
2018/10/26	1	64.30	1	64.00	60.30	0	4,417	0.00%
2018/10/25	3	61.07	2	61.75	63.30	1	4,334	0.02%
2018/10/24	7	63.76	6	64.33	63.00	1	4,179	0.02%
2018/10/23	0	0.00	4	68.20	65.90	-4	4,012	-0.10%
2018/10/22	2	67.55	2	67.05	66.20	0	3,782	0.00%
2018/10/19	5	65.72	5	66.14	67.60	0	3,731	0.00%
2018/10/18	10	66.70	6	66.93	66.00	4	3,623	0.11%
2018/10/17	5	66.46	3	66.47	67.20	2	3,478	0.06%
2018/10/16	0	0.00	1	63.70	63.40	-1	3,237	-0.03%
2018/10/15	1	66.00	45	65.14	65.90	-44	3,152	-1.40%
2018/10/12	42	63.73	0	0.00	63.80	42	2,834	1.48%
2018/10/11	0	0.00	8	57.13	58.00	-8	2,746	-0.29%
2018/10/08	4	59.70	21	60.10	62.50	-17	2,566	-0.66%
2018/10/05	27	56.91	6	55.67	58.30	21	2,235	0.94%
2018/10/02	3	53.50	3	53.00	52.80	0	2,215	0.00%
2018/10/01	3	52.00	5	52.90	53.20	-2	2,299	-0.09%
2018/09/28	3	52.60	7	51.91	51.60	-4	2,343	-0.17%
2018/09/27	3	52.80	2	52.50	52.10	1	2,397	0.04%
2018/09/26	3	52.47	4	52.55	52.10	-1	2,480	-0.04%
2018/09/25	13	52.33	7	52.79	52.80	6	2,515	0.24%
2018/09/20	6	51.77	6	52.87	51.00	0	2,527	0.00%
2018/09/17	0	0.00	1	53.50	53.00	-1	2,582	-0.04%
2018/09/14	1	55.00	1	54.70	54.50	0	2,606	0.00%
2018/09/13	4	51.88	4	52.05	52.10	0	2,646	0.00%
2018/09/11	0	0.00	1	54.00	53.20	-1	2,726	-0.04%
2018/09/10	1	52.60	0	0.00	52.60	1	2,773	0.04%
2018/09/07	3	56.87	4	57.48	55.00	-1	2,856	-0.04%
2018/09/06	4	61.20	3	62.03	61.00	1	2,910	0.03%
2018/09/05	0	0.00	2	61.20	61.10	-2	3,076	-0.07%
2018/09/04	0	0.00	3	61.77	61.80	-3	3,243	-0.09%
2018/09/03	9	62.07	5	61.84	61.60	4	3,298	0.12%
2018/08/31	6	62.92	7	63.34	62.40	-1	3,463	-0.03%
2018/08/29	3	62.30	1	63.00	63.00	2	3,818	0.05%
2018/08/28	3	62.67	7	63.57	62.30	-4	4,051	-0.10%
2018/08/27	0	0.00	2	61.20	61.30	-2	4,378	-0.05%
2018/08/24	0	0.00	1	60.40	60.40	-1	4,642	-0.02%
2018/08/23	2	61.70	0	0.00	61.70	2	4,728	0.04%
2018/08/22	3	63.30	0	0.00	62.80	3	4,770	0.06%
2018/08/21	5	64.00	5	63.54	63.30	0	4,794	0.00%
2018/08/17	3	63.50	2	65.70	63.50	1	4,855	0.02%
2018/08/15	1	62.20	1	63.90	62.40	0	5,003	0.00%
2018/08/14	2	64.00	1	63.20	65.00	1	5,035	0.02%
2018/08/13	0	0.00	4	63.85	63.10	-4	5,122	-0.08%
2018/08/10	2	68.45	1	70.20	68.50	1	5,170	0.02%
2018/08/09	13	68.68	2	69.85	69.00	11	5,233	0.21%
2018/08/08	3	70.30	1	72.10	69.70	2	5,338	0.04%
2018/08/07	1	70.20	0	0.00	70.40	1	5,395	0.02%
2018/08/06	2	72.45	3	73.33	72.60	-1	5,481	-0.02%
2018/08/03	8	71.26	4	71.35	71.80	4	5,493	0.07%
2018/08/02	2	69.35	18	70.63	69.00	-16	5,629	-0.28%
2018/08/01	4	69.03	6	68.80	69.10	-2	5,726	-0.03%
2018/07/31	0	0.00	2	67.60	67.20	-2	5,789	-0.03%
2018/07/30	2	67.40	2	67.80	66.80	0	5,933	0.00%
2018/07/27	12	69.25	1	69.70	68.50	11	6,185	0.18%
2018/07/26	1	69.10	4	70.93	69.10	-3	6,384	-0.05%
2018/07/25	3	69.33	0	0.00	69.00	3	6,470	0.05%
2018/07/23	1	69.20	1	67.20	67.10	0	6,880	0.00%
2018/07/20	3	70.23	2	71.95	69.20	1	7,331	0.01%
2018/07/19	1	69.00	1	70.40	69.00	0	7,533	0.00%
2018/07/18	1	69.60	3	70.80	69.60	-2	7,690	-0.03%
2018/07/17	1	72.10	1	73.40	71.30	0	7,892	0.00%
2018/07/16	3	74.27	3	75.07	74.70	0	8,350	0.00%
2018/07/13	2	72.00	0	0.00	72.10	2	8,375	0.02%
2018/07/12	1	68.20	11	70.00	70.90	-10	8,422	-0.12%
2018/07/11	1	69.00	3	69.07	68.00	-2	8,458	-0.02%
2018/07/10	12	66.82	0	0.00	67.30	12	8,500	0.14%
2018/07/09	4	67.33	0	0.00	67.80	4	8,641	0.05%
2018/07/05	1	67.60	2	68.05	65.10	-1	8,967	-0.01%
2018/07/04	4	70.03	1	70.70	67.50	3	9,071	0.03%
2018/07/03	5	73.96	2	75.00	73.50	3	9,087	0.03%
2018/07/02	1	78.20	2	77.90	77.90	-1	9,095	-0.01%
2018/06/28	1	77.50	1	76.70	76.80	0	9,137	0.00%
2018/06/27	2	78.15	4	78.25	77.10	-2	9,111	-0.02%
2018/06/26	2	78.05	1	78.20	78.20	1	9,109	0.01%
2018/06/25	1	82.50	14	82.12	81.80	-13	9,075	-0.14%
2018/06/22	16	84.69	7	85.49	83.30	9	9,151	0.10%
2018/06/21	7	84.79	3	83.93	85.00	4	9,106	0.04%
2018/06/20	4	82.90	4	84.83	82.90	0	9,071	0.00%
2018/06/19	8	84.23	7	84.87	83.30	1	9,004	0.01%
2018/06/15	5	84.06	1	87.10	83.50	4	8,952	0.04%
2018/06/14	4.2	89.09	4	90.05	87.30	0.2	8,842	0.00%
2018/06/13	1	88.80	5	89.76	88.20	-4	8,725	-0.05%
2018/06/12	11	87.85	4	88.33	87.30	7	8,543	0.08%
2018/06/11	0	0.00	10	84.69	86.00	-10	8,383	-0.12%
2018/06/08	16	86.23	12	90.03	84.90	4	8,330	0.05%
2018/06/07	1.2	91.43	3	90.20	89.10	-1.8	8,154	-0.02%
2018/06/06	0	0.00	1	90.30	88.80	-1	7,921	-0.01%
2018/06/05	1	88.90	11	90.43	88.90	-10	7,773	-0.13%
2018/06/04	10	88.97	27	91.06	87.10	-17	7,532	-0.23%
2018/06/01	29	85.90	14	83.69	86.30	15	7,180	0.21%
2018/05/31	2	72.45	15	75.11	78.50	-13	6,909	-0.19%
2018/05/30	11	72.45	12	73.93	72.00	-1	6,813	-0.01%
2018/05/29	11	72.00	4	72.28	72.00	7	6,763	0.10%
2018/05/28	0	0.00	2	74.45	73.90	-2	6,727	-0.03%
2018/05/25	5	75.62	3	76.07	74.00	2	6,697	0.03%
2018/05/24	4	77.68	0	0.00	77.00	4	6,643	0.06%
2018/05/23	1	76.70	13	75.92	77.60	-12	6,567	-0.18%
2018/05/22	12	73.53	1	74.60	73.40	11	6,431	0.17%
2018/05/21	4	72.65	0	0.00	73.40	4	6,376	0.06%
2018/05/18	4	75.40	10	73.80	74.80	-6	6,269	-0.10%
2018/05/17	15	77.86	11	78.19	77.80	4	6,178	0.06%
2018/05/16	1	77.30	5	77.84	77.30	-4	6,093	-0.07%
2018/05/15	11	79.95	11	81.37	79.10	0	5,974	0.00%
2018/05/14	12	77.45	0	0.00	81.20	12	5,886	0.20%
2018/05/11	2	78.70	0	0.00	78.60	2	5,761	0.03%
2018/05/10	1	82.50	3	80.30	81.90	-2	5,666	-0.04%
2018/05/09	8	78.60	14	77.09	77.00	-6	5,455	-0.11%
2018/05/08	2	82.05	1	82.00	80.90	1	5,277	0.02%
2018/05/07	4	81.73	2	82.60	82.80	2	5,180	0.04%
2018/05/04	5	80.62	12.1	81.90	80.30	-7.1	5,026	-0.14%
2018/05/03	12	87.62	1	88.30	86.10	11	4,759	0.23%
2018/05/02	1	89.80	2	89.20	91.20	-1	4,545	-0.02%
2018/04/30	9	88.87	1	88.70	89.20	8	4,420	0.18%
2018/04/27	13	90.38	5	91.36	88.80	8	4,208	0.19%
2018/04/26	5	91.26	2	91.30	91.00	3	3,949	0.08%
2018/04/25	5	87.28	2	85.15	88.90	3	3,471	0.09%
2018/04/24	5	82.38	7	86.00	80.90	-2	3,192	-0.06%
2018/04/23	9	85.72	3	88.00	83.00	6	3,014	0.20%
2018/04/20	6	82.03	6	82.60	81.80	0	2,787	0.00%
2018/04/19	0	0.00	1	76.60	78.60	-1	2,277	-0.04%
2018/04/18	2	70.35	2	69.65	71.50	0	2,129	0.00%
2018/04/17	0	0.00	7	67.30	67.30	-7	2,016	-0.35%
2018/04/13	1	69.50	0	0.00	70.50	1	1,770	0.06%
2018/04/12	2	69.50	14	66.98	70.00	-12	1,579	-0.76%
2018/04/11	2	61.45	2	63.35	65.70	0	1,255	0.00%
2018/04/10	2	61.05	1	64.90	59.80	1	1,088	0.09%
2018/04/09	0	0.00	1	60.90	60.90	-1	926	-0.11%
2018/04/03	0	0.00	1	55.40	55.40	-1	816	-0.12%
2018/04/02	4	54.60	3	55.00	54.60	1	764	0.13%
2018/03/31	4	53.40	6	54.70	55.20	-2	730	-0.27%
2018/03/29	0.1	53.00	0	0.00	53.30	0.1	650	0.02%
2018/03/28	4	52.85	2	53.45	53.00	2	623	0.32%
2018/03/27	9	55.03	1	55.00	53.50	8	598	1.34%
2018/03/26	0	0.00	1	53.50	53.70	-1	488	-0.20%
2018/03/23	0	0.00	2	48.50	48.90	-2	449	-0.44%
2018/03/22	0	0.00	2	49.15	47.20	-2	430	-0.46%
2018/03/15	1	47.10	0	0.00	47.10	1	392	0.25%
2018/03/14	0	0.00	2	45.65	46.20	-2	381	-0.52%
2018/03/13	3	44.90	4	45.48	45.05	-1	368	-0.27%
2018/03/06	3	43.67	0	0.00	43.10	3	370	0.81%
2018/02/26	0	0.00	1	42.95	42.75	-1	380	-0.26%
2018/02/09	1	40.90	0	0.00	41.40	1	446	0.22%
2018/02/06	1	47.50	0	0.00	44.50	1	496	0.20%
2018/01/31	1	48.90	0	0.00	48.80	1	564	0.18%
2018/01/24	1	50.30	2	50.55	50.30	-1	666	-0.15%
2018/01/23	0	0.00	1	50.10	49.90	-1	662	-0.15%
2018/01/19	1	49.55	0	0.00	49.55	1	669	0.15%
2018/01/11	1	49.15	0	0.00	49.20	1	646	0.15%