加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311526.3913.126.1725.801.939,3440.00%
2024/05/3010227.12287.127.7125.85-185.138,928-0.48% 大買/大賣/鉅額交易
2024/05/29117.127.5147.226.3827.6569.935,4920.20% 大買/
2024/05/28123.225.4562.225.4125.156134,5670.18% 大買/
2024/05/2726.324.846.224.7224.2520.133,7400.06%
2024/05/245525.1857.124.9425.90-2.132,349-0.01%
2024/05/2351.224.83151.124.7024.75-99.830,231-0.33% 大賣/
2024/05/22154.122.9081.623.0623.7072.627,2890.27% 大買/
2024/05/214.120.30720.9021.55-2.924,903-0.01%
2024/05/20119.9000.0019.60124,1370.00%
2024/05/170.519.69319.8319.80-2.524,733-0.01%
2024/05/1600.00219.5019.45-225,065-0.01%
2024/05/15119.45119.0519.25025,8930.00%
2024/05/14219.831219.6519.20-1025,923-0.04%
2024/05/13219.53219.5719.55025,4790.00%
2024/05/09619.75419.6919.15225,0660.01%
2024/05/08119.752019.5219.70-1924,452-0.08%
2024/05/07318.72118.7018.70223,8510.01%
2024/05/061118.613.118.6418.407.923,6580.03%
2024/05/03418.64518.8718.50-123,4750.00%
2024/05/02417.9300.0018.10423,1850.02%
2024/04/3000.00318.9718.20-323,158-0.01%
2024/04/2900.00118.3018.50-123,0170.00%
2024/04/2400.00317.6517.80-322,841-0.01%
2024/04/23216.90017.1517.15222,8520.01%
2024/04/22217.43117.4516.90122,8410.00%
2024/04/19317.53217.2517.70122,8440.00%
2024/04/1800.00118.4018.15-122,7480.00%
2024/04/17218.68218.5318.50022,7740.00%
2024/04/161117.872017.6617.90-922,771-0.04%
2024/04/1500.004019.0518.50-4022,633-0.18%
2024/04/124519.28919.4019.303622,6780.16%
2024/04/10019.10718.9918.90-722,284-0.03%
2024/04/09318.92818.8819.05-522,220-0.02%
2024/04/081718.57718.7318.501022,0110.05%
2024/04/03119.200.719.0518.900.321,8790.00%
2024/04/021219.484319.7419.30-3121,729-0.14%
2024/04/0122.119.47719.9120.0515.121,2140.07%
2024/03/29618.545.318.8918.700.720,4850.00%
2024/03/284218.80718.2518.153519,9450.18%
2024/03/27118.10218.1318.10-119,583-0.01%
2024/03/26218.20618.1617.95-419,556-0.02%
2024/03/25417.731117.8918.40-719,458-0.04%
2024/03/211.517.2200.0017.301.519,4160.01%
2024/03/202917.103117.3716.95-219,512-0.01%
2024/03/19617.6300.0017.35619,5470.03%
2024/03/18117.55717.3917.65-619,956-0.03%
2024/03/15717.74118.1017.45619,9280.03%
2024/03/14117.8000.0017.70119,9640.01%
2024/03/13317.8000.0017.90319,8130.02%
2024/03/1217.118.20218.2518.3515.119,5290.08%
2024/03/11319.1500.0018.70319,0840.02%
2024/03/0810.318.742219.2118.75-11.718,736-0.06%
2024/03/0750.121.432121.8320.0029.117,6820.16%
2024/03/061320.1817.120.7721.50-4.114,861-0.03%
2024/03/052819.383418.8919.55-613,947-0.04%
2024/03/041018.622.118.6318.607.912,9760.06%
2024/03/01218.63418.8418.55-212,730-0.02%
2024/02/293619.042618.7119.101012,7210.08%
2024/02/272817.693917.9917.75-1112,094-0.09%
2024/02/262317.612217.7417.65111,8460.01%
2024/02/232318.002017.5617.80312,0860.02%
2024/02/221417.531317.6917.55111,8380.01%
2024/02/212217.122017.3017.10211,5770.02%
2024/02/201317.274117.4117.15-2811,881-0.24%
2024/02/194316.992816.8817.201511,7450.13%
2024/02/164116.633116.4416.551011,4850.09%
2024/02/1500.00115.3515.70-110,811-0.01%
2024/02/05114.55114.5014.50010,9460.00%
2024/02/02114.40114.2514.25011,2400.00%
2024/01/26114.4500.0014.40117,7490.01%
2024/01/220.114.5500.0014.700.120,1750.00%
2024/01/19114.40114.3014.40020,3160.00%
2024/01/17114.2500.0014.20121,0080.00%
2024/01/16214.3300.0014.50221,1500.01%
2024/01/15214.6000.0014.70221,1720.01%
2024/01/1100.00314.9515.00-321,331-0.01%
2024/01/1000.00514.6114.65-521,839-0.02%
2024/01/09214.8500.0014.90222,0770.01%
2024/01/08214.95215.0514.90022,3830.00%
2024/01/05315.3500.0015.40322,6680.01%
2023/12/29615.70115.6515.65524,6770.02%
2023/12/28215.7300.0015.70225,0520.01%
2023/12/27115.9000.0015.85126,1430.00%
2023/12/26415.8500.0015.90427,2770.01%
2023/12/251015.6000.0015.601027,7190.04%
2023/12/21316.0000.0015.85329,2210.01%
2023/12/20715.80816.0416.10-129,8350.00%
2023/12/19615.88216.1516.05429,7250.01%
2023/12/1500.00517.1716.90-529,470-0.02%
2023/12/14517.64617.6417.50-129,6260.00%
2023/12/131117.502417.5417.30-1329,449-0.04%
2023/12/12116.6000.0016.45128,9090.00%
2023/12/11616.27316.5016.60328,8150.01%
2023/12/08216.1500.0015.90228,4490.01%
2023/12/07116.1500.0016.15128,2490.00%
2023/12/06116.4500.0016.45128,1700.00%
2023/12/05316.302.116.2616.200.928,1000.00%
2023/12/04216.70216.8016.70027,9550.00%
2023/12/01716.85116.9516.80627,8540.02%
2023/11/2900.00317.0517.00-327,799-0.01%
2023/11/271917.1100.0016.901927,7080.07%
2023/11/241517.65217.3517.351327,3100.05%
2023/11/22117.85817.7317.80-726,697-0.03%
2023/11/21317.42517.5017.45-226,274-0.01%
2023/11/20717.71617.5317.60125,9430.00%
2023/11/171117.25917.2617.10225,6290.01%
2023/11/164217.583917.5617.60325,1020.01%
2023/11/15817.043816.8916.85-3024,494-0.12%
2023/11/14317.62217.2517.25124,0610.00%
2023/11/13217.75217.7317.50023,7970.00%
2023/11/103517.907.217.8517.8527.823,4750.12%
2023/11/0900.0028.817.9918.00-28.823,155-0.12%
2023/11/0840.319.402719.3818.6513.322,5500.06%
2023/11/0748.319.983819.8920.0510.321,3760.05%
2023/11/069.119.5022.219.8120.10-13.119,591-0.07%
2023/11/0363.318.76174.518.4618.30-111.218,201-0.61% 大賣/鉅額交易
2023/11/0212618.172218.0818.4510416,7240.62% 大買/鉅額交易
2023/11/015615.955916.4316.80-315,569-0.02%
2023/10/31717.54716.8616.85015,1050.00%
2023/10/302316.902217.1817.15114,8630.01%
2023/10/27117.0000.0016.45114,6780.01%
2023/10/263417.243016.9016.85415,1750.03%
2023/10/25216.731816.3817.00-1615,654-0.10%
2023/10/24215.93116.0016.00115,6330.01%
2023/10/191315.4500.0015.301315,5360.08%
2023/10/18315.323.115.3515.35-0.115,3770.00%
2023/10/173.117.07117.9017.002.114,8810.01%
2023/10/164.118.09918.0117.85-4.914,547-0.03%
2023/10/131317.931717.7717.80-414,190-0.03%
2023/10/124017.3942.117.7017.30-2.113,699-0.02%
2023/10/11317.681.317.4117.401.713,4020.01%
2023/10/06618.182218.4418.00-1613,036-0.12%
2023/10/0565.218.595718.7618.258.212,6220.07%
2023/10/0400.00517.8018.10-511,474-0.04%
2023/10/0376.218.346518.3918.1511.211,0780.10%
2023/10/021117.7020.618.0818.15-9.69,968-0.10%
2023/09/281816.663.116.5516.5014.98,7930.17%
2023/09/273215.773515.4016.25-38,305-0.04%
2023/09/26716.6310.116.3215.35-3.17,907-0.04%
2023/09/25816.03815.6616.4006,7280.00%
2023/09/22115.2016.115.2715.30-15.16,055-0.25%
2023/09/211315.33415.1915.4595,9090.15%
2023/09/20115.00915.0314.90-85,729-0.14%
2023/09/19915.3814.115.1915.15-5.15,659-0.09%
2023/09/182114.58314.3714.70185,3410.34%
2023/09/12113.8000.0013.6515,7890.02%
2023/09/1100.00613.7113.70-66,115-0.10%
2023/09/0700.00214.0514.00-26,156-0.03%
2023/09/06514.57614.7914.45-16,268-0.02%
2023/09/0500.00714.1914.30-76,443-0.11%
2023/09/0400.00114.2514.10-16,445-0.02%
2023/09/01213.8800.0013.9026,4870.03%
2023/08/3100.00113.4013.30-16,578-0.02%
2023/08/30313.4800.0013.5036,6720.04%
2023/08/28112.9500.0012.8516,5900.02%
2023/08/181213.4000.0013.25126,5270.18%
2023/08/14112.9000.0012.9016,4050.02%
2023/08/08114.6000.0014.5516,1950.02%
2023/08/0700.00115.0014.85-16,125-0.02%
2023/08/04214.70214.7814.9506,0570.00%
2023/08/027414.717915.1314.75-55,986-0.08%
2023/08/014215.433915.7415.4535,8120.05%
2023/07/312016.051615.6915.4045,6030.07%
2023/07/28415.54415.4315.7004,8960.00%
2023/07/27614.561214.6914.80-64,056-0.15%
2023/07/26613.8300.0013.8063,6410.16%
2023/07/2100.00013.1013.1003,2580.00%
2023/07/20513.4500.0013.4053,2260.15%
2023/07/1100.00213.0513.05-22,987-0.07%
2023/07/1000.00513.1012.95-52,976-0.17%
2023/06/3000.001013.4013.55-102,792-0.36%
2023/06/27113.45313.4813.35-22,751-0.07%
2023/06/26213.53113.6013.4512,7160.04%
2023/06/2100.00113.9513.95-12,669-0.04%
2023/06/20413.7600.0013.6542,6390.15%
2023/06/16314.501314.5914.30-102,527-0.40%
2023/06/15714.435813.9014.65-512,095-2.43%
2023/06/13113.45113.4513.4501,7740.00%
2023/06/121014.00713.7113.8531,7210.17%
2023/06/09514.1000.0013.9551,5630.32%
2023/06/07213.451.213.6413.500.81,2770.06%
2023/06/066413.64113.2513.40631,1625.42%
2023/05/25112.25012.3012.2019400.11%
2023/05/1500.00011.8011.8009060.00%
2023/05/11011.8000.0011.6509310.00%
2023/05/0900.00111.8511.85-1963-0.10%
2023/04/1000.00211.9511.95-21,249-0.16%
2023/03/29012.3000.0012.1001,2440.00%
2023/03/27012.3000.0012.1501,2500.00%
2023/03/01212.8000.0012.7521,1130.18%
2023/02/2300.00312.7012.70-31,088-0.28%
2023/02/15312.4500.0012.3531,7350.17%
2023/02/1400.00112.5012.45-11,732-0.06%
2023/02/0800.00112.7512.75-11,774-0.06%
2023/01/3100.00012.4512.4501,8290.00%
2023/01/05111.9000.0012.3011,6300.06%
2023/01/04011.8500.0011.8001,6030.00%
2022/12/2100.00311.8011.70-31,808-0.17%
2022/12/1300.004.112.1512.10-4.11,887-0.22%
2022/11/3000.00312.7012.60-32,042-0.15%
2022/11/2500.00312.5012.30-32,170-0.14%
2022/11/2100.00512.4512.35-52,479-0.20%
2022/11/1700.00212.8012.65-22,755-0.07%
2022/11/15712.74112.7512.8063,4790.17%
2022/11/1100.00812.1012.05-83,000-0.27%
2022/11/03111.90112.0012.0002,9690.00%
2022/11/0200.00112.1012.20-12,971-0.03%
2022/10/24111.3000.0011.2012,9100.03%
2022/10/13111.0500.0011.1012,8950.03%
2022/10/07512.30112.3112.3042,8400.14%
2022/10/05212.5000.0012.3022,7880.07%
2022/09/27112.6000.0012.7512,7130.04%
2022/09/26112.6000.0012.5512,6930.04%
2022/09/2200.000.113.5013.40-0.12,6670.00%
2022/09/21113.3500.0013.2512,6610.04%
2022/09/19113.6000.0013.5012,6520.04%
2022/09/1200.00114.1013.85-12,549-0.04%
2022/08/26114.5000.0014.5012,1740.05%
2022/08/24715.221014.9914.90-31,928-0.16%
2022/08/238714.949015.0315.25-31,757-0.17%
2022/08/22314.65214.7015.1011,2760.08%
2022/08/19513.4800.0013.7559900.50%
2022/08/18012.5500.0012.5008430.00%
2022/08/1000.00012.5012.4509170.00%
2022/06/27113.2000.0013.2011,1510.09%
2022/06/02114.3500.0014.3511,2120.08%
2022/06/01114.3000.0014.3011,2420.08%
2022/05/2600.00813.9013.70-81,225-0.65%
2022/05/20814.1000.0014.0081,2270.65%
2022/05/1300.00313.8013.65-31,258-0.24%
2022/05/12513.7400.0013.6051,2670.39%
2022/05/1100.00313.7213.95-31,257-0.24%
2022/05/0300.001.113.3113.30-1.11,334-0.08%
2022/04/18113.6500.0013.7011,7130.06%
2022/04/0800.00514.9014.95-51,821-0.27%
2022/04/06315.4000.0015.4031,8840.16%
2022/04/0100.00115.3015.30-12,043-0.05%
2022/03/28115.1000.0015.3012,6470.04%
2022/03/24115.4500.0015.4012,8280.04%
2022/03/18215.2500.0015.1022,8780.07%
2022/03/1700.001314.9914.90-132,884-0.45%
2022/03/14115.05214.8515.00-12,977-0.03%
2022/03/11314.7700.0014.8032,9930.10%
2022/03/08514.3400.0014.0553,0300.16%
2022/03/071014.7000.0014.75102,9910.33%
2022/03/0200.00015.5015.5003,0940.00%
2022/02/2500.00615.3515.40-63,120-0.19%
2022/02/2200.00115.8015.80-13,175-0.03%
2022/02/21216.1500.0016.1023,2220.06%
2022/02/1700.001015.9516.10-103,306-0.30%
2022/02/1500.00115.8515.65-13,396-0.03%
2022/01/24315.70315.6015.6003,9480.00%
2022/01/21216.25215.9515.8503,9770.00%
2022/01/112116.191715.9615.9543,9560.10%
2022/01/06216.9000.0016.8023,8010.05%
2022/01/05217.20217.2817.0503,8080.00%
2021/12/30217.3500.0017.3523,9170.05%
2021/12/2900.00117.6017.55-13,904-0.03%
2021/12/2800.00117.8017.55-13,915-0.03%
2021/12/2700.00217.6017.60-23,838-0.05%
2021/12/241517.75717.8017.7583,8230.21%
2021/12/23417.2013.517.3617.50-9.53,647-0.26%
2021/12/21516.8500.0016.8053,4520.14%
2021/12/20516.45816.4516.50-33,309-0.09%
2021/12/16216.7000.0016.7023,3700.06%
2021/12/1500.00116.5016.50-13,386-0.03%
2021/12/14116.4000.0016.3513,3970.03%
2021/12/13116.9000.0016.8513,3960.03%
2021/12/10116.75216.7516.70-13,421-0.03%
2021/12/0300.00116.6516.50-13,587-0.03%
2021/12/02316.5800.0016.5033,6450.08%
2021/11/26116.5500.0016.5014,0060.02%
2021/11/25117.0000.0017.0013,9820.03%
2021/11/23117.1000.0017.0514,1500.02%
2021/11/19317.2000.0017.0534,2450.07%
2021/11/18917.62517.3017.3044,2390.09%
2021/11/17617.78217.7017.7044,2250.09%
2021/11/1600.00117.7517.65-14,243-0.02%
2021/11/15117.30317.2517.40-24,261-0.05%
2021/11/12217.0000.0016.8524,3300.05%
2021/11/1100.00417.4017.05-44,370-0.09%
2021/11/10617.2000.0017.1564,4840.13%
2021/11/08717.74217.6017.6054,5680.11%
2021/11/05317.85318.1218.0004,6460.00%
2021/11/0400.00218.0818.10-24,774-0.04%
2021/11/03117.25517.4717.45-44,854-0.08%
2021/11/02517.2400.0017.1054,9640.10%
2021/10/2900.00117.4017.50-15,362-0.02%
2021/10/2500.00116.8016.95-15,665-0.02%
2021/10/22016.8000.0016.7005,9100.00%
2021/10/21116.75316.9016.75-26,125-0.03%
2021/10/15016.20316.2016.30-37,289-0.04%
2021/10/0500.001215.8015.90-1213,688-0.09%
2021/10/041115.2500.0015.301114,0650.08%
2021/10/0100.00116.1516.10-114,220-0.01%
2021/09/30316.8500.0016.90314,2560.02%
2021/09/2900.001116.0016.10-1114,340-0.08%
2021/09/28116.6000.0016.55114,4680.01%
2021/09/27116.80116.6016.90014,6050.00%
2021/09/230.216.4000.0016.300.216,4490.00%
2021/09/17416.9800.0016.95416,6460.02%
2021/09/14117.7000.0017.25116,9390.01%
2021/09/1300.00217.5017.35-216,899-0.01%
2021/09/10217.40217.4817.40017,0220.00%
2021/09/07317.3700.0017.30317,9700.02%
2021/09/061118.26218.2317.95918,4120.05%
2021/09/0300.00818.7318.65-818,383-0.04%
2021/09/021018.34518.6517.95518,3690.03%
2021/09/01518.3500.0018.40518,2290.03%
2021/08/31218.05218.4018.35018,3180.00%
2021/08/301018.201018.4018.20018,4250.00%
2021/08/2500.00117.8517.85-118,932-0.01%
2021/08/24117.2000.0017.15119,3990.01%
2021/08/19117.0500.0016.60119,6350.01%
2021/08/1200.00218.4018.50-219,825-0.01%
2021/08/112118.49218.7017.751919,9340.10%
2021/08/1000.00318.8018.50-319,900-0.02%
2021/08/06120.00520.2520.25-419,949-0.02%
2021/08/051620.46720.6820.30919,9890.05%
2021/08/0300.00120.3020.35-120,0520.00%
2021/08/02320.1300.0019.90320,6830.01%
2021/07/3000.00219.9319.55-220,729-0.01%
2021/07/29119.3500.0019.45121,2890.00%
2021/07/28918.773718.8419.05-2821,425-0.13%
2021/07/271520.35420.3820.051121,7460.05%
2021/07/261020.1500.0020.501022,0860.05%
2021/07/2300.001620.0619.90-1622,585-0.07%
2021/07/229.120.143820.0819.75-28.923,754-0.12%
2021/07/21120.101320.2020.25-1223,812-0.05%
2021/07/2018.120.581720.8320.251.123,9340.00%
2021/07/196521.9443.222.0421.6021.824,0760.09%
2021/07/167421.0173.420.8421.200.622,7540.00%
2021/07/1512.120.193020.2220.05-17.921,952-0.08%
2021/07/146220.816420.5420.50-222,085-0.01%
2021/07/132220.284720.3320.30-2521,705-0.12%
2021/07/127919.873519.6519.804421,5640.20%
2021/07/09118.955.518.5118.65-4.521,327-0.02%
2021/07/081018.102618.3518.30-1621,891-0.07%
2021/07/072018.0000.0017.802022,3050.09%
2021/07/06417.9600.0018.00422,3450.02%
2021/07/0500.00117.9017.90-122,2770.00%
2021/07/021.517.731717.9117.75-15.522,289-0.07%
2021/07/014618.155918.7717.95-1322,217-0.06%
2021/06/306918.9200.0019.106921,7740.32%
2021/06/292017.8000.0017.402020,7310.10%
2021/06/25517.602617.4817.35-2120,572-0.10%
2021/06/242017.80317.7517.801720,4980.08%
2021/06/231916.822717.0917.10-820,335-0.04%
2021/06/222217.122216.9116.80020,3310.00%
2021/06/21516.95517.0517.30020,3930.00%
2021/06/182317.622817.5417.25-520,451-0.02%
2021/06/1700.002017.7417.60-2020,516-0.10%
2021/06/16818.1312617.6017.60-11820,182-0.58% 大賣/鉅額交易
2021/06/154318.372418.5218.901919,8320.10%
2021/06/1100.00117.6517.50-119,478-0.01%
2021/06/09417.501017.4117.35-619,537-0.03%
2021/06/08717.601817.5117.60-1119,508-0.06%
2021/06/07417.085916.8617.20-5519,494-0.28%
2021/06/042617.45117.9017.202519,5510.13%
2021/06/032317.54417.7017.601919,5430.10%
2021/06/023617.432117.6117.351519,7030.08%
2021/06/019017.463317.2917.305719,4310.29%
2021/05/31516.35116.9017.30418,9220.02%
2021/05/28115.60115.7515.75018,8470.00%
2021/05/27215.10115.0015.00118,8630.01%
2021/05/261514.931815.1215.20-318,919-0.02%
2021/05/25615.18215.0015.00418,8770.02%
2021/05/24214.80314.4514.50-118,717-0.01%
2021/05/2100.00114.3014.30-118,654-0.01%
2021/05/20414.13113.8513.80318,7910.02%
2021/05/19214.40214.3014.30018,7710.00%
2021/05/1800.00113.2513.85-118,580-0.01%
2021/05/171013.1500.0012.601018,4790.05%
2021/05/131413.751514.1814.30-118,274-0.01%
2021/05/12215.6500.0014.70218,1100.01%
2021/05/1100.00216.7316.25-217,807-0.01%
2021/05/101918.04117.8517.851817,5210.10%
2021/05/06517.88617.8317.65-116,665-0.01%
2021/05/05417.8400.0017.40415,9750.03%
2021/05/0400.00317.4317.65-315,747-0.02%
2021/05/03319.7000.0018.70315,1670.02%
2021/04/291020.99620.8520.60414,6230.03%
2021/04/28820.641421.0921.50-613,783-0.04%
2021/04/27419.90419.8619.55012,4860.00%
2021/04/261519.90419.8519.851112,0770.09%
2021/04/23419.80220.0320.05211,6980.02%
2021/04/22319.781319.4018.50-1010,985-0.09%
2021/04/21719.614919.4619.55-4210,504-0.40%
2021/04/201919.541219.7719.35710,3220.07%
2021/04/1900.00519.0318.60-59,886-0.05%
2021/04/164518.71718.7518.80389,5700.40%
2021/04/15817.504117.4417.65-338,716-0.38%
2021/04/145116.3400.0017.80518,1930.62%
2021/04/13216.78316.5716.20-17,368-0.01%
2021/04/09315.8300.0015.7536,6990.04%
2021/04/08215.9000.0016.0026,6410.03%
2021/04/0700.001115.9015.95-116,502-0.17%
2021/04/061016.1000.0016.05106,5400.15%
2021/03/31215.6000.0015.5026,6630.03%
2021/03/30115.7000.0015.7016,8130.01%
2021/03/2200.00416.2316.55-47,130-0.06%
2021/03/1700.00115.2015.20-16,898-0.01%
2021/03/09115.7558115.7616.20-5806,928-8.37% 大賣/鉅額交易
2021/03/0858516.22215.8516.105836,8188.55% 大買/鉅額交易
2021/03/0200.00215.6015.35-26,835-0.03%
2021/02/2400.001015.1015.25-106,896-0.15%
2021/02/23215.40115.5515.1517,0740.01%
2021/02/22315.4500.0015.5037,2030.04%
2021/02/1800.00114.0013.90-17,081-0.01%
2021/02/1700.00113.9014.00-17,042-0.01%
2021/02/0400.00313.6013.70-36,960-0.04%
2021/01/2212213.1000.0013.151226,5891.85% 大買/鉅額交易
2021/01/18313.45613.0013.20-36,453-0.05%
2021/01/151013.901413.6313.40-46,369-0.06%
2021/01/131013.5500.0013.65106,1880.16%
2020/12/23114.7000.0014.7514,6280.02%
2020/12/22114.35114.6013.8504,4360.00%
2020/12/21113.9000.0014.2014,0170.02%
2020/12/08214.0000.0014.1023,6010.06%
2020/12/0700.00114.0014.50-13,506-0.03%
2020/12/04113.8070.413.9013.85-69.43,347-2.07%
2020/12/0300.00413.1013.00-43,162-0.13%
2020/12/02812.95413.1512.9043,1890.13%
2020/12/011013.002213.2813.00-123,129-0.38%
2020/11/302013.1500.0013.10203,0620.65%
2020/11/2700.00213.1312.90-23,003-0.07%
2020/11/26412.981212.7013.05-82,870-0.28%
2020/11/24112.2500.0012.2512,6220.04%
2020/11/2300.00212.2012.50-22,535-0.08%
2020/11/2000.00211.9012.00-22,320-0.09%
2020/11/192111.451511.5511.5062,0830.29%
2020/11/110.110.1500.0010.150.11,6740.01%
2020/08/270.110.3500.0010.100.12,1250.00%
2020/08/1900.00110.5510.30-12,222-0.04%
2020/08/18110.4000.0010.3512,2010.05%
2020/08/1200.00510.3010.25-52,194-0.23%
2020/08/05510.4000.0010.2552,1680.23%
2020/07/17110.3500.0010.2512,2360.04%
2020/07/0800.002.111.1511.10-2.12,227-0.09%
2020/06/2200.0010.111.1011.15-10.12,322-0.44%
2020/05/2609.5200.009.4702,0390.00%
2020/04/2000.00310.009.98-31,982-0.15%
2020/04/1500.004010.2010.10-401,968-2.03%
2020/04/1300.002010.159.94-201,936-1.03%
2020/04/096010.1000.0010.20601,8143.31%
2020/04/0600.0058.999.03-51,635-0.31%
2020/03/2559.1700.009.1151,6300.31%
2020/03/19207.8600.008.35201,6241.23%
2020/03/18108.6000.008.72101,5960.63%
2020/01/1600.00412.3512.40-41,742-0.23%
2019/12/2300.00112.8012.80-11,885-0.05%
2019/12/1900.000.312.8512.80-0.31,892-0.02%
2019/12/1200.00212.7512.70-21,841-0.11%
2019/12/06713.293313.3213.40-261,775-1.46%
2019/12/053312.69113.2013.20321,4912.14%
2019/10/0900.00513.8013.80-52,177-0.23%
2019/09/2600.001014.3014.30-102,189-0.46%
2019/09/1200.001014.6014.55-102,256-0.44%
2019/09/061315.3700.0015.15132,2390.58%
2019/09/05214.90114.8014.8012,1040.05%
2019/09/041014.7000.0014.90102,0860.48%
2019/09/02115.1500.0015.1512,0220.05%
2019/08/3000.001015.0515.00-101,985-0.50%
2019/08/221015.40215.4015.4581,8660.43%
2019/07/22416.15216.1516.2521,6870.12%
2019/07/1800.00515.1015.05-51,376-0.36%
2019/07/16115.0500.0015.0011,4250.07%
2019/06/2000.00415.1515.15-42,110-0.19%
2019/06/18214.8500.0014.6522,2250.09%
2019/06/1700.00315.0014.95-32,248-0.13%
2019/05/31214.6000.0014.6523,5530.06%
2019/05/23214.4000.0014.3524,1000.05%
2019/04/2200.00117.0016.90-15,973-0.02%
2019/04/18116.8000.0016.6015,9690.02%
2019/04/1200.00216.9516.85-26,059-0.03%
2019/04/0900.00317.7517.45-35,961-0.05%
2019/04/0300.00117.1517.10-15,724-0.02%
2019/04/01016.8500.0016.9505,6530.00%
2019/03/2500.00216.6516.50-25,603-0.04%
2019/03/2200.00316.9016.80-35,608-0.05%
2019/03/2100.00517.1517.10-55,529-0.09%
2019/03/20317.3000.0017.1535,4850.05%
2019/03/19317.2500.0017.2535,4780.05%
2019/03/18117.30217.3317.40-15,438-0.02%
2019/03/14117.1500.0017.0515,3350.02%
2019/03/1300.00317.3217.20-35,387-0.06%
2019/03/1200.00217.4317.30-25,382-0.04%
2019/03/111017.56117.6517.5095,3240.17%
2019/03/08217.3500.0017.7025,1300.04%
2019/03/07117.5000.0017.4514,9520.02%
2019/03/0600.001017.3017.50-104,694-0.21%
2019/02/25417.4500.0017.1044,7360.08%
2019/02/2200.00317.1017.00-34,708-0.06%
2019/02/21917.62117.5017.4084,6420.17%
2019/02/2000.00117.0017.00-14,370-0.02%
2019/02/1900.00317.1017.05-34,377-0.07%
2019/02/18416.96216.9816.9524,3900.05%
2019/02/1400.00216.4516.40-24,205-0.05%
2019/01/28616.4800.0016.3064,6530.13%
2019/01/2500.00116.2016.25-14,598-0.02%
2019/01/2300.00116.0016.05-14,665-0.02%
2019/01/18116.00115.9516.2004,7080.00%
2019/01/17316.43116.4516.1024,6610.04%
2018/12/2000.006.515.7815.50-6.54,647-0.14%
2018/11/29116.60116.3016.3004,6910.00%
2018/11/2300.00116.0516.15-14,564-0.02%
2018/11/22116.8500.0016.0014,5240.02%
2018/11/2100.00116.2516.35-14,230-0.02%
2018/11/2000.00316.0016.05-34,207-0.07%
2018/11/1400.00215.5015.45-24,296-0.05%
2018/11/1200.00215.7015.40-24,246-0.05%
2018/11/09115.6000.0015.7514,2340.02%
2018/11/08516.001116.0015.85-64,172-0.14%
2018/10/111013.95114.0013.9594,8010.19%
2018/10/0900.00115.7015.45-14,771-0.02%
2018/10/0500.00215.9015.90-24,931-0.04%
2018/10/04116.7500.0016.5514,8610.02%
2018/09/281116.471116.4516.4004,6680.00%
2018/09/2100.00715.9515.95-74,639-0.15%
2018/09/1900.00516.0516.10-54,668-0.11%
2018/09/17116.0000.0016.5014,6020.02%
2018/09/14516.2000.0016.2054,5930.11%
2018/09/11115.7500.0015.7514,7330.02%
2018/09/0400.001316.5016.50-135,545-0.23%
2018/08/28216.7800.0016.7026,3300.03%
2018/08/2400.00116.7516.75-16,536-0.02%
2018/08/221916.9000.0017.00197,2040.26%
2018/08/1500.00316.2516.25-37,885-0.04%
2018/08/0900.00917.5517.60-98,005-0.11%
2018/08/08417.88417.9017.9008,1090.00%
2018/08/0600.00517.2517.25-57,815-0.06%
2018/08/03517.351717.3017.30-127,830-0.15%
2018/08/011718.6100.0018.75177,7520.22%
2018/07/311018.70818.5718.4527,6000.03%
2018/07/271817.9300.0018.00187,3880.24%
2018/07/1700.00218.3018.25-27,612-0.03%
2018/07/16118.6000.0018.4017,5770.01%
2018/07/13117.5000.0018.3517,5510.01%
2018/07/1200.001517.3017.40-157,465-0.20%
2018/07/11117.25117.2017.1007,5930.00%
2018/07/102517.352517.3317.4007,6290.00%
2018/07/091516.9200.0017.00157,6710.20%
2018/07/02118.451618.0318.00-157,768-0.19%
2018/06/2900.00218.4018.35-27,869-0.03%
2018/06/2600.008718.0218.15-877,840-1.11%
2018/06/251418.25218.2018.25127,7950.15%
2018/06/22118.50318.4018.25-27,829-0.03%
2018/06/21218.302018.4018.35-187,777-0.23%
2018/06/2000.00218.7518.65-27,804-0.03%
2018/06/194219.579219.5519.35-507,776-0.64%
2018/06/1500.00719.3019.45-77,652-0.09%
2018/06/14219.50419.2519.25-27,633-0.03%
2018/06/131019.7300.0019.20107,6170.13%
2018/06/122519.86520.0219.65207,6400.26%
2018/06/08318.80519.0518.75-27,467-0.03%
2018/06/0600.002918.7018.70-297,354-0.39%
2018/06/05619.066919.1518.80-637,280-0.87%
2018/06/0400.0018818.9118.70-1887,085-2.65% 大賣/鉅額交易
2018/06/013218.7910218.9718.70-707,041-0.99% 大賣/
2018/05/3137519.682019.4419.053556,8785.16% 大買/鉅額交易
2018/05/291518.4000.0018.00156,1950.24%
2018/05/287418.091018.4518.40646,1521.04%
2018/05/25418.201917.9017.90-156,072-0.25%
2018/05/24318.181418.1218.15-116,076-0.18%
2018/05/232918.982218.8418.2576,0620.12%
2018/05/21417.93418.2018.2005,6740.00%
2018/05/1800.00517.5017.50-55,654-0.09%
2018/05/17318.0000.0017.9035,8480.05%
2018/05/1600.00217.2017.75-25,998-0.03%
2018/05/1500.004017.0316.90-405,972-0.67%
2018/05/0900.00117.2517.05-16,669-0.01%
2018/05/082317.0000.0017.05237,1260.32%
2018/05/071417.0013017.2217.25-1167,247-1.60% 大賣/鉅額交易
2018/05/0400.0013017.0616.85-1307,311-1.78% 大賣/鉅額交易
2018/05/02216.85217.0517.2007,4860.00%
2018/04/3030117.15916.6517.202927,7143.79% 大買/鉅額交易
2018/04/27215.65215.7015.6507,8430.00%
2018/04/2600.001016.0015.45-108,167-0.12%
2018/04/241216.1600.0015.90129,3630.13%
2018/04/2000.00217.8517.70-29,901-0.02%
2018/04/17217.6000.0017.30211,0640.02%
2018/04/11219.0000.0019.05213,6300.01%
2018/04/0900.001018.6518.50-1014,761-0.07%
2018/04/034018.9600.0018.954015,5310.26%
2018/04/02219.70219.5019.40016,3920.00%
2018/03/3100.00219.2519.35-217,581-0.01%
2018/03/27219.5500.0019.45223,5860.01%
2018/03/23119.1000.0018.85124,7660.00%
2018/03/21519.901.119.8019.703.924,9600.02%
2018/03/2000.00420.0319.90-425,132-0.02%
2018/03/1900.00120.6020.35-125,3590.00%
2018/03/16220.6500.0020.40225,6710.01%
2018/03/15920.77121.0521.05825,7110.03%
2018/03/13219.1500.0020.00225,5290.01%
2018/03/1200.00119.5519.05-125,5090.00%
2018/03/09520.0000.0019.80525,5550.02%
2018/03/08119.75119.9019.80026,3900.00%
2018/03/06220.10119.9519.95126,7470.00%
2018/03/0500.00119.9519.50-127,3710.00%
2018/03/02119.9500.0020.00127,5470.00%
2018/02/2600.00221.1020.90-227,442-0.01%
2018/02/23321.30321.4221.35027,4030.00%
2018/02/1200.00120.2020.15-127,1850.00%
2018/02/09219.1000.0020.00227,1020.01%
2018/02/085220.21119.7519.805126,8680.19%
2018/02/0700.00221.3320.85-226,649-0.01%
2018/02/06820.96120.5020.60726,5240.03%
2018/02/02122.9500.0022.95126,1760.00%
2018/02/01523.401524.1323.25-1026,287-0.04%
2018/01/31123.90623.5323.75-525,931-0.02%
2018/01/30123.4000.0022.60125,4450.00%
2018/01/29222.501122.4922.60-925,338-0.04%
2018/01/26522.7000.0022.65525,3130.02%
2018/01/25323.25223.0022.70125,3840.00%
2018/01/24523.351423.4123.50-925,310-0.04%
2018/01/23623.06622.9522.60025,0590.00%
2018/01/22523.341023.3523.35-524,794-0.02%
2018/01/191123.84323.6223.90824,4750.03%
2018/01/182725.052124.6523.70624,2770.02%
2018/01/17324.35424.6524.40-123,4600.00%
2018/01/161224.231024.2924.20223,2610.01%
2018/01/151624.261924.7224.90-322,927-0.01%
2018/01/12323.75323.4523.45022,4350.00%
2018/01/11823.58923.2823.30-122,2560.00%
2018/01/102524.861224.3324.001321,9330.06%
2018/01/091123.831124.2124.45020,8320.00%
2018/01/081423.801123.0823.10320,2370.01%
2018/01/052324.131324.1823.901019,7520.05%
2018/01/04323.97423.8123.70-119,324-0.01%
2018/01/03424.41324.0323.60118,9660.01%
2018/01/0212.123.472823.6124.00-15.918,296-0.09%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章