富喬 (1815)-永豐金-員林券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.2	29.39	19	29.30	29.30	-6.8	48,079	-0.01%
2025/01/20	9	28.40	10	28.63	28.60	-1	46,802	0.00%
2025/01/17	15	28.62	22	28.46	28.10	-7	46,681	-0.02%
2025/01/16	7	28.96	8.3	28.77	28.70	-1.3	46,405	0.00%
2025/01/15	10	28.81	18	28.63	28.35	-8	46,213	-0.02%
2025/01/14	15.7	27.87	78	28.67	28.75	-62.4	45,709	-0.14%
2025/01/13	5	27.10	5	27.08	27.30	0	44,958	0.00%
2025/01/10	11	27.44	7	27.27	27.45	4	44,701	0.01%
2025/01/09	39.1	28.14	48	28.00	27.50	-9	44,194	-0.02%
2025/01/08	33.1	27.85	26	28.08	27.60	7.1	43,712	0.02%
2025/01/07	4	27.15	2	27.10	27.10	2	43,453	0.00%
2025/01/06	7	26.75	10	26.72	27.15	-3	43,454	-0.01%
2025/01/03	1.1	25.70	0	0.00	25.70	1.1	43,297	0.00%
2025/01/02	2	26.23	20	26.10	26.00	-18	43,600	-0.04%
2024/12/31	14	26.37	13	26.30	26.40	1	44,301	0.00%
2024/12/30	8	27.07	8	26.84	26.60	0	44,409	0.00%
2024/12/27	26	26.63	1	26.90	26.80	25	44,669	0.06%
2024/12/26	33	26.96	8	27.42	26.70	25	44,481	0.06%
2024/12/25	13.1	27.31	27	27.64	27.40	-14	44,159	-0.03%
2024/12/24	51.1	27.58	23	28.00	27.20	28.1	44,037	0.06%
2024/12/23	19	28.16	12	28.26	27.85	7	43,805	0.02%
2024/12/20	19	28.79	10	28.88	28.10	9	43,578	0.02%
2024/12/19	22	29.50	22	29.52	29.25	0	43,072	0.00%
2024/12/18	15	28.67	28.1	29.26	29.25	-13.1	42,509	-0.03%
2024/12/17	30	28.07	34	28.25	28.45	-4	41,633	-0.01%
2024/12/16	67	27.75	68.1	27.57	27.80	-1.1	41,268	0.00%
2024/12/13	30	28.62	33	28.61	28.55	-3	40,625	-0.01%
2024/12/12	14.1	28.79	12	28.72	28.25	2.1	40,196	0.01%
2024/12/11	15	28.60	17	29.05	28.70	-2	39,550	-0.01%
2024/12/10	32	28.54	22	28.55	28.20	10	38,578	0.03%
2024/12/09	20	28.89	5.1	28.42	28.35	14.9	37,820	0.04%
2024/12/06	25	29.56	8.1	29.30	29.25	16.9	37,283	0.05%
2024/12/05	82.1	31.24	125	31.28	30.50	-43	36,706	-0.12%	大賣/
2024/12/04	15	28.40	178.5	30.01	30.35	-163.5	33,031	-0.49%	大賣/鉅額交易
2024/12/03	4	27.80	502.1	27.61	27.60	-498.1	31,114	-1.60%	大賣/鉅額交易
2024/12/02	43.2	28.17	16	27.81	27.50	27.2	30,874	0.09%
2024/11/29	24.1	27.69	279	28.33	28.35	-255	29,616	-0.86%	大賣/鉅額交易
2024/11/28	131	27.99	132	28.30	27.75	-1	28,360	0.00%	大買/大賣/
2024/11/27	119	28.08	108.1	28.33	27.30	10.9	25,489	0.04%	大買/大賣/
2024/11/26	26.6	28.85	51.6	28.63	28.50	-25	24,047	-0.10%
2024/11/25	56.1	27.68	265	27.74	28.00	-208.9	21,629	-0.97%	大賣/鉅額交易
2024/11/22	231.2	27.03	107	26.11	27.30	124.1	18,401	0.67%	大買/大賣/鉅額交易
2024/11/21	60	24.35	49.6	24.33	24.85	10.4	15,208	0.07%
2024/11/20	4	22.83	13	22.87	22.60	-9	14,277	-0.06%
2024/11/18	4	22.53	0	0.00	22.25	4	13,833	0.03%
2024/11/15	10	23.20	13	23.74	23.30	-3	13,797	-0.02%
2024/11/14	1	23.80	19	24.06	23.15	-18	13,810	-0.13%
2024/11/13	2	23.28	1	23.55	23.35	1	13,594	0.01%
2024/11/12	4	22.60	260	22.59	22.50	-256	13,492	-1.90%	大賣/鉅額交易
2024/11/11	63	23.30	59	23.37	23.05	4	13,505	0.03%
2024/11/08	18	23.50	4	23.46	23.20	14	13,516	0.10%
2024/11/07	6.1	24.53	55	24.40	24.30	-48.9	13,335	-0.37%
2024/11/06	1.1	23.00	17	24.19	23.95	-15.9	12,702	-0.13%
2024/11/05	0	0.00	4	22.26	22.60	-4	11,920	-0.03%
2024/11/04	6	21.77	0	0.00	21.55	6	12,118	0.05%
2024/11/01	23	22.32	1	22.45	22.75	22	12,020	0.18%
2024/10/30	0	0.00	1.2	21.57	21.55	-1.2	11,899	-0.01%
2024/10/29	4	21.90	1.2	22.02	21.80	2.8	11,960	0.02%
2024/10/28	1	21.95	7	21.81	21.95	-6	12,094	-0.05%
2024/10/23	2	23.65	2	22.95	22.85	0	12,481	0.00%
2024/10/22	0.1	23.70	0	0.00	23.00	0.1	12,398	0.00%
2024/10/21	0	21.50	0	0.00	22.90	0	12,340	0.00%
2024/10/16	0	0.00	4	21.60	21.80	-4	12,694	-0.03%
2024/10/15	5	21.45	0	0.00	21.40	5	12,918	0.04%
2024/10/14	1	21.60	0	0.00	21.60	1	13,101	0.01%
2024/10/11	1	21.85	0	0.00	21.80	1	13,383	0.01%
2024/10/08	136.1	24.53	5	24.22	23.10	131.1	14,249	0.92%	大買/鉅額交易
2024/10/07	17	24.38	30	23.85	24.40	-13	14,204	-0.09%
2024/10/04	4.1	22.54	4	22.81	22.60	0.1	13,931	0.00%
2024/10/01	30	22.71	17	22.66	22.65	13	14,141	0.09%
2024/09/27	10	21.25	1	21.35	21.40	9	14,912	0.06%
2024/09/26	2	21.35	0	0.00	21.20	2	15,214	0.01%
2024/09/25	1.1	22.22	47	22.16	21.85	-45.9	15,708	-0.29%
2024/09/24	0	0.00	1	22.15	22.00	-1	15,968	-0.01%
2024/09/23	1	22.70	0	0.00	22.55	1	16,288	0.01%
2024/09/20	1	22.75	2	23.00	22.80	-1	16,738	-0.01%
2024/09/19	1	22.70	0	0.00	22.60	1	17,629	0.01%
2024/09/18	1	22.60	102	22.55	22.30	-101	18,136	-0.56%	大賣/鉅額交易
2024/09/16	31	22.82	27	22.60	22.60	4	18,740	0.02%
2024/09/13	0	0.00	4	22.94	22.75	-4	19,402	-0.02%
2024/09/12	0	0.00	17	22.35	22.30	-17	20,376	-0.08%
2024/09/11	2	21.80	0	0.00	22.00	2	21,398	0.01%
2024/09/10	151	22.82	8	23.21	22.10	143	22,222	0.64%	大買/鉅額交易
2024/09/09	8	22.25	18	22.91	22.15	-10	22,335	-0.04%
2024/09/06	9	22.67	7	22.14	22.10	2	23,080	0.01%
2024/09/05	0	0.00	6	22.76	23.10	-6	23,236	-0.03%
2024/09/04	24	21.16	0	0.00	21.00	24	24,250	0.10%
2024/09/03	17	23.01	10	23.50	22.70	7	25,737	0.03%
2024/09/02	11	23.43	0	0.00	23.20	11	27,035	0.04%
2024/08/30	0	0.00	6	23.10	23.00	-6	30,142	-0.02%
2024/08/29	6	22.35	0	0.00	22.65	6	31,496	0.02%
2024/08/26	0	0.00	4	23.00	22.80	-4	37,791	-0.01%
2024/08/23	3	22.20	0	0.00	22.65	3	39,125	0.01%
2024/08/21	2	22.90	0	0.00	22.80	2	42,742	0.00%
2024/08/20	0	0.00	14	23.29	23.20	-14	44,996	-0.03%
2024/08/19	0.1	23.30	4	23.43	22.90	-3.9	48,394	-0.01%
2024/08/16	4	22.88	14	22.96	22.80	-10	51,231	-0.02%
2024/08/14	1	22.00	0	0.00	21.85	1	52,099	0.00%
2024/08/13	0	0.00	1	22.80	22.25	-1	52,362	0.00%
2024/08/12	0	0.00	2	22.60	22.45	-2	52,421	0.00%
2024/08/09	14	22.08	4	21.85	21.65	10	52,382	0.02%
2024/08/08	4	21.53	1	21.65	21.50	3	52,696	0.01%
2024/08/07	0	0.00	1	21.85	21.85	-1	52,719	0.00%
2024/08/06	5	18.95	21	18.98	19.90	-16	52,807	-0.03%
2024/08/05	1	20.80	0	0.00	20.80	1	52,989	0.00%
2024/08/02	7	23.46	12	23.39	23.10	-5	53,502	-0.01%
2024/08/01	12	24.13	10	24.15	24.20	2	53,631	0.00%
2024/07/31	0	0.00	8	23.82	23.70	-8	53,718	-0.01%
2024/07/29	5.2	22.46	0	0.00	22.30	5.2	53,709	0.01%
2024/07/26	4	23.23	6	23.38	23.55	-2	53,570	0.00%
2024/07/23	1	24.05	3	24.00	24.05	-2	53,672	0.00%
2024/07/19	1	24.55	3	24.67	24.60	-2	53,471	0.00%
2024/07/18	3	25.38	1	25.05	25.05	2	53,229	0.00%
2024/07/17	5	25.84	0	0.00	25.90	5	52,992	0.01%
2024/07/16	9	26.09	5	26.66	25.90	4	52,954	0.01%
2024/07/15	2	26.03	0	0.00	26.25	2	52,785	0.00%
2024/07/12	12.1	26.58	36	26.59	26.45	-23.9	52,564	-0.05%
2024/07/11	38.1	26.99	34	26.96	26.85	4.1	52,291	0.01%
2024/07/10	2	25.85	1	26.10	26.00	1	51,514	0.00%
2024/07/09	3	25.42	5	25.64	25.55	-2	51,368	0.00%
2024/07/08	15	26.16	13	25.96	25.65	2	51,394	0.00%
2024/07/05	16	26.23	3	26.25	26.15	13	50,943	0.03%
2024/07/04	12	26.36	12	25.86	25.75	0	50,683	0.00%
2024/07/03	12	26.15	5	26.38	26.40	7	50,211	0.01%
2024/07/02	2	25.50	2	25.65	25.35	0	49,820	0.00%
2024/07/01	9	26.25	12	26.38	25.80	-3	49,648	-0.01%
2024/06/28	0.1	25.50	1	25.60	25.70	-0.9	49,591	0.00%
2024/06/27	1	25.30	10	25.69	25.50	-9	49,996	-0.02%
2024/06/26	10	25.27	1.1	25.10	25.10	8.9	50,182	0.02%
2024/06/25	11	25.29	4	25.36	25.40	7	50,087	0.01%
2024/06/24	13	27.12	11	27.75	26.95	2	49,090	0.00%
2024/06/21	22.1	27.31	5	27.86	27.80	17.1	48,866	0.03%
2024/06/20	5	27.54	19	27.46	27.45	-14	48,692	-0.03%
2024/06/19	29	27.29	14	27.36	26.60	15	48,037	0.03%
2024/06/18	32	27.45	17	27.57	27.40	15	47,002	0.03%
2024/06/17	27	26.74	22	27.18	27.00	5	46,160	0.01%
2024/06/14	9	26.01	1	26.00	25.80	8	45,328	0.02%
2024/06/13	131	26.34	114	26.28	26.45	17	44,875	0.04%	大買/大賣/
2024/06/12	8	27.73	3	27.72	27.50	5	44,116	0.01%
2024/06/11	96.1	28.13	94	28.25	27.25	2.1	43,671	0.00%
2024/06/07	100.1	28.07	87	27.69	29.25	13.1	42,736	0.03%
2024/06/06	47	27.34	43.1	27.55	27.35	3.9	41,509	0.01%
2024/06/05	168	27.88	249	28.00	27.90	-81	40,207	-0.20%	大買/大賣/
2024/06/04	211	26.93	106.1	27.28	26.50	105	38,171	0.27%	大買/大賣/鉅額交易
2024/06/03	69	26.13	16.1	26.04	26.70	52.9	39,606	0.13%
2024/05/31	15	26.39	13.1	26.17	25.80	1.9	39,344	0.00%
2024/05/30	102	27.12	287.1	27.71	25.85	-185.1	38,928	-0.48%	大買/大賣/鉅額交易
2024/05/29	117.1	27.51	47.2	26.38	27.65	69.9	35,492	0.20%	大買/
2024/05/28	123.2	25.45	62.2	25.41	25.15	61	34,567	0.18%	大買/
2024/05/27	26.3	24.84	6.2	24.72	24.25	20.1	33,740	0.06%
2024/05/24	55	25.18	57.1	24.94	25.90	-2.1	32,349	-0.01%
2024/05/23	51.2	24.83	151.1	24.70	24.75	-99.8	30,231	-0.33%	大賣/
2024/05/22	154.1	22.90	81.6	23.06	23.70	72.6	27,289	0.27%	大買/
2024/05/21	4.1	20.30	7	20.90	21.55	-2.9	24,903	-0.01%
2024/05/20	1	19.90	0	0.00	19.60	1	24,137	0.00%
2024/05/17	0.5	19.69	3	19.83	19.80	-2.5	24,733	-0.01%
2024/05/16	0	0.00	2	19.50	19.45	-2	25,065	-0.01%
2024/05/15	1	19.45	1	19.05	19.25	0	25,893	0.00%
2024/05/14	2	19.83	12	19.65	19.20	-10	25,923	-0.04%
2024/05/13	2	19.53	2	19.57	19.55	0	25,479	0.00%
2024/05/09	6	19.75	4	19.69	19.15	2	25,066	0.01%
2024/05/08	1	19.75	20	19.52	19.70	-19	24,452	-0.08%
2024/05/07	3	18.72	1	18.70	18.70	2	23,851	0.01%
2024/05/06	11	18.61	3.1	18.64	18.40	7.9	23,658	0.03%
2024/05/03	4	18.64	5	18.87	18.50	-1	23,475	0.00%
2024/05/02	4	17.93	0	0.00	18.10	4	23,185	0.02%
2024/04/30	0	0.00	3	18.97	18.20	-3	23,158	-0.01%
2024/04/29	0	0.00	1	18.30	18.50	-1	23,017	0.00%
2024/04/24	0	0.00	3	17.65	17.80	-3	22,841	-0.01%
2024/04/23	2	16.90	0	17.15	17.15	2	22,852	0.01%
2024/04/22	2	17.43	1	17.45	16.90	1	22,841	0.00%
2024/04/19	3	17.53	2	17.25	17.70	1	22,844	0.00%
2024/04/18	0	0.00	1	18.40	18.15	-1	22,748	0.00%
2024/04/17	2	18.68	2	18.53	18.50	0	22,774	0.00%
2024/04/16	11	17.87	20	17.66	17.90	-9	22,771	-0.04%
2024/04/15	0	0.00	40	19.05	18.50	-40	22,633	-0.18%
2024/04/12	45	19.28	9	19.40	19.30	36	22,678	0.16%
2024/04/10	0	19.10	7	18.99	18.90	-7	22,284	-0.03%
2024/04/09	3	18.92	8	18.88	19.05	-5	22,220	-0.02%
2024/04/08	17	18.57	7	18.73	18.50	10	22,011	0.05%
2024/04/03	1	19.20	0.7	19.05	18.90	0.3	21,879	0.00%
2024/04/02	12	19.48	43	19.74	19.30	-31	21,729	-0.14%
2024/04/01	22.1	19.47	7	19.91	20.05	15.1	21,214	0.07%
2024/03/29	6	18.54	5.3	18.89	18.70	0.7	20,485	0.00%
2024/03/28	42	18.80	7	18.25	18.15	35	19,945	0.18%
2024/03/27	1	18.10	2	18.13	18.10	-1	19,583	-0.01%
2024/03/26	2	18.20	6	18.16	17.95	-4	19,556	-0.02%
2024/03/25	4	17.73	11	17.89	18.40	-7	19,458	-0.04%
2024/03/21	1.5	17.22	0	0.00	17.30	1.5	19,416	0.01%
2024/03/20	29	17.10	31	17.37	16.95	-2	19,512	-0.01%
2024/03/19	6	17.63	0	0.00	17.35	6	19,547	0.03%
2024/03/18	1	17.55	7	17.39	17.65	-6	19,956	-0.03%
2024/03/15	7	17.74	1	18.10	17.45	6	19,928	0.03%
2024/03/14	1	17.80	0	0.00	17.70	1	19,964	0.01%
2024/03/13	3	17.80	0	0.00	17.90	3	19,813	0.02%
2024/03/12	17.1	18.20	2	18.25	18.35	15.1	19,529	0.08%
2024/03/11	3	19.15	0	0.00	18.70	3	19,084	0.02%
2024/03/08	10.3	18.74	22	19.21	18.75	-11.7	18,736	-0.06%
2024/03/07	50.1	21.43	21	21.83	20.00	29.1	17,682	0.16%
2024/03/06	13	20.18	17.1	20.77	21.50	-4.1	14,861	-0.03%
2024/03/05	28	19.38	34	18.89	19.55	-6	13,947	-0.04%
2024/03/04	10	18.62	2.1	18.63	18.60	7.9	12,976	0.06%
2024/03/01	2	18.63	4	18.84	18.55	-2	12,730	-0.02%
2024/02/29	36	19.04	26	18.71	19.10	10	12,721	0.08%
2024/02/27	28	17.69	39	17.99	17.75	-11	12,094	-0.09%
2024/02/26	23	17.61	22	17.74	17.65	1	11,846	0.01%
2024/02/23	23	18.00	20	17.56	17.80	3	12,086	0.02%
2024/02/22	14	17.53	13	17.69	17.55	1	11,838	0.01%
2024/02/21	22	17.12	20	17.30	17.10	2	11,577	0.02%
2024/02/20	13	17.27	41	17.41	17.15	-28	11,881	-0.24%
2024/02/19	43	16.99	28	16.88	17.20	15	11,745	0.13%
2024/02/16	41	16.63	31	16.44	16.55	10	11,485	0.09%
2024/02/15	0	0.00	1	15.35	15.70	-1	10,811	-0.01%
2024/02/05	1	14.55	1	14.50	14.50	0	10,946	0.00%
2024/02/02	1	14.40	1	14.25	14.25	0	11,240	0.00%