聚亨 (2022)-永豐金-員林券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.28
漲跌
▼0.02
漲幅
-0.22%
成交量
497張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	9.23	9.28	-30	1,069	-2.80%
2024/11/26	0	0.00	1	9.50	9.50	-1	1,118	-0.09%
2024/11/22	4	9.34	0	0.00	9.35	4	1,113	0.36%
2024/11/21	5	9.32	0	0.00	9.30	5	1,114	0.45%
2024/11/19	9	9.50	0	0.00	9.50	9	1,111	0.81%
2024/11/15	5	9.47	0	0.00	9.47	5	1,120	0.45%
2024/11/14	17	9.38	1	9.32	9.30	16	1,131	1.41%
2024/11/13	19	9.62	0	0.00	9.50	19	1,127	1.69%
2024/11/11	0	0.00	5	9.95	9.96	-5	1,125	-0.44%
2024/11/07	1	10.00	1	10.10	10.05	0	1,128	0.00%
2024/10/21	0	10.10	0	0.00	10.15	0	1,218	0.00%
2024/10/17	0	0.00	6	10.10	10.10	-6	1,228	-0.49%
2024/10/16	6	9.90	0	0.00	9.90	6	1,231	0.49%
2024/10/09	1	10.15	0	0.00	10.00	1	1,223	0.08%
2024/10/04	1	10.45	0	0.00	10.65	1	1,173	0.09%
2024/10/01	1	10.45	0	0.00	10.35	1	1,137	0.09%
2024/09/30	3	11.10	4	10.81	10.60	-1	1,121	-0.09%
2024/09/27	30	10.70	13	10.44	10.80	17	959	1.77%
2024/09/23	5	9.86	0	0.00	9.87	5	803	0.62%
2024/09/19	0	0.00	40	9.95	9.92	-40	776	-5.15%
2024/09/09	0	9.15	0	0.00	9.22	0	682	0.00%
2024/09/05	10	9.48	0	0.00	9.31	10	693	1.44%
2024/09/04	6	9.46	0	0.00	9.40	6	700	0.86%
2024/08/16	7	10.05	0	0.00	10.00	7	796	0.88%
2024/08/14	0	0.00	4	10.25	10.15	-4	927	-0.43%
2024/08/09	6	10.00	0	0.00	10.05	6	960	0.62%
2024/08/07	0	0.00	1	9.85	10.00	-1	973	-0.10%
2024/08/06	0	0.00	1	9.42	9.51	-1	973	-0.10%
2024/08/02	1	10.25	1	10.30	10.30	0	908	0.00%
2024/08/01	5	10.40	0	0.00	10.45	5	903	0.55%
2024/07/26	0.6	10.50	0	0.00	10.50	0.6	896	0.07%
2024/07/11	13	10.99	0	0.00	10.90	13	958	1.36%
2024/07/08	1	11.50	0	0.00	11.35	1	1,010	0.10%
2024/07/05	10	11.40	0	0.00	11.40	10	1,054	0.95%
2024/06/27	0	0.00	1	11.15	11.20	-1	1,326	-0.08%
2024/06/24	1	11.35	0	0.00	11.35	1	1,348	0.07%
2024/06/20	0	0.00	1	11.30	11.30	-1	1,339	-0.07%
2024/06/19	1	11.20	0	0.00	11.25	1	1,333	0.07%
2024/06/18	1	11.45	2	11.35	11.40	-1	1,328	-0.08%
2024/06/13	1	11.15	0	0.00	11.10	1	1,347	0.07%
2024/06/11	1	11.35	0	0.00	11.35	1	1,558	0.06%
2024/06/07	1	11.60	1	11.55	11.60	0	1,579	0.00%
2024/06/06	1	11.45	13	11.45	11.40	-12	1,587	-0.76%
2024/06/05	2	11.80	0	0.00	11.80	2	1,588	0.13%
2024/06/04	7	11.90	0	0.00	11.95	7	1,606	0.44%
2024/05/28	0	0.00	0.4	12.00	12.15	-0.4	1,629	-0.02%
2024/05/24	0.5	11.90	0	0.00	11.90	0.5	1,617	0.03%
2024/05/23	1	12.05	0	0.00	12.05	1	1,612	0.06%
2024/05/22	0.1	12.50	0	0.00	12.45	0.1	1,595	0.01%
2024/05/20	0	0.00	9	12.97	12.75	-9	1,503	-0.60%
2024/05/13	0	0.00	1	12.20	12.15	-1	1,422	-0.07%
2024/05/10	0	0.00	1	12.00	12.05	-1	1,412	-0.07%
2024/05/09	1	11.85	0	0.00	11.85	1	1,409	0.07%
2024/05/08	0	0.00	1	12.00	11.90	-1	1,408	-0.07%
2024/05/07	1	11.90	0	0.00	12.00	1	1,410	0.07%
2024/04/30	8	12.30	0	0.00	12.25	8	1,400	0.57%
2024/04/26	1	12.15	0	0.00	12.20	1	1,387	0.07%
2024/04/22	0	0.00	1	12.30	12.20	-1	1,377	-0.07%
2024/04/18	1	12.40	1	12.35	12.35	0	1,353	0.00%
2024/04/17	0	0.00	1	12.00	12.05	-1	1,328	-0.08%
2024/04/15	1	12.25	1	12.45	12.10	0	1,317	0.00%
2024/04/12	1	12.35	0	0.00	12.35	1	1,297	0.08%
2024/04/09	3	12.62	2.7	12.60	12.70	0.3	1,181	0.03%
2024/04/08	0	0.00	8	12.04	12.00	-8	1,084	-0.74%
2024/04/03	11	11.58	2	11.65	11.60	9	1,054	0.85%
2024/04/02	0	0.00	3	11.42	11.55	-3	1,010	-0.30%
2024/04/01	2	11.48	2	11.38	11.25	0	1,003	0.00%
2024/03/29	1	11.15	0	0.00	11.20	1	989	0.10%
2024/03/27	0	10.80	0	0.00	10.85	0	1,077	0.00%
2024/03/22	0	0.00	1	10.70	10.70	-1	1,350	-0.07%
2024/03/21	1	10.60	1	10.65	10.60	0	1,580	0.00%
2024/03/20	1	10.50	1	10.55	10.55	0	1,661	0.00%
2024/03/19	1	10.80	2	10.63	10.60	-1	1,654	-0.06%
2024/03/18	1	10.75	2	10.83	10.80	-1	1,642	-0.06%
2024/03/15	1	10.80	2	11.13	10.90	-1	1,635	-0.06%
2024/03/14	0	0.00	1	11.10	11.10	-1	1,446	-0.07%
2024/03/13	6	10.33	0	0.00	10.10	6	1,410	0.43%
2024/03/12	2	10.33	3	10.42	10.45	-1	1,383	-0.07%
2024/03/11	5	10.37	2	10.40	10.35	3	1,401	0.21%
2024/03/08	0	0.00	1	10.70	10.45	-1	1,385	-0.07%
2024/03/05	1	11.10	0	0.00	11.00	1	1,339	0.07%
2024/02/19	1	11.75	0	0.00	11.80	1	1,327	0.07%
2024/02/16	0	0.00	7	11.30	11.45	-7	1,321	-0.53%
2024/02/05	3	11.15	0	0.00	11.05	3	1,319	0.23%
2024/02/01	4	11.25	0	0.00	11.30	4	1,313	0.30%
2024/01/30	0	0.00	4	11.40	11.35	-4	1,307	-0.31%
2024/01/22	0	0.00	3	11.40	11.35	-3	1,290	-0.23%
2024/01/19	1	11.35	0	0.00	11.30	1	1,289	0.08%
2024/01/05	1	12.50	0	0.00	12.55	1	1,255	0.08%
2024/01/04	0	0.00	2	12.60	12.75	-2	1,250	-0.16%
2023/12/27	10	12.97	9	12.90	12.85	1	1,234	0.08%
2023/12/26	7	12.90	7	12.85	12.90	0	1,235	0.00%
2023/12/25	14	13.24	25	13.51	12.90	-11	1,218	-0.90%
2023/12/22	14	12.93	0	0.00	12.75	14	1,129	1.24%
2023/12/21	1	13.25	0	0.00	13.10	1	1,098	0.09%
2023/12/20	3	13.67	3	13.65	13.35	0	1,057	0.00%
2023/12/19	7	13.01	8	13.26	13.55	-1	953	-0.10%
2023/12/18	8	13.08	3	13.38	12.80	5	821	0.61%
2023/12/15	0	0.00	2	12.68	12.70	-2	596	-0.34%
2023/12/11	1	11.65	0	0.00	11.70	1	554	0.18%
2023/12/07	1	11.80	1	12.00	11.85	0	565	0.00%
2023/12/06	1	12.20	1	12.45	12.10	0	570	0.00%
2023/11/29	0	0.00	4	11.85	11.80	-4	572	-0.70%
2023/11/28	0	0.00	3	11.90	11.90	-3	589	-0.51%
2023/11/22	0	0.00	2	11.60	11.55	-2	758	-0.26%
2023/11/20	0	0.00	5	11.40	11.45	-5	988	-0.51%
2023/11/14	1	11.30	0	0.00	11.30	1	1,079	0.09%
2023/11/09	1	11.80	0	0.00	11.80	1	1,095	0.09%
2023/11/07	0	0.00	2	11.95	11.90	-2	1,128	-0.18%
2023/11/03	0	0.00	6	11.91	11.95	-6	1,161	-0.52%
2023/10/31	1	11.80	1	11.75	11.75	0	1,181	0.00%
2023/10/25	2	12.05	0	0.00	12.15	2	1,244	0.16%
2023/10/17	5	12.55	0	0.00	12.50	5	1,304	0.38%
2023/10/12	1	12.80	0	0.00	12.85	1	1,346	0.07%
2023/10/05	0	0.00	6	12.94	12.90	-6	1,381	-0.43%
2023/10/04	1	13.05	2.4	12.98	12.95	-1.4	1,397	-0.10%
2023/10/03	5	12.95	0	0.00	13.00	5	1,414	0.35%
2023/10/02	6	13.00	0	0.00	12.95	6	1,400	0.43%
2023/09/22	1	13.00	0	0.00	12.90	1	1,427	0.07%
2023/09/18	0	0.00	0.7	13.10	12.90	-0.7	1,449	-0.05%
2023/09/13	0	0.00	1	12.25	12.25	-1	1,495	-0.07%
2023/09/12	1	12.00	0	0.00	12.15	1	1,506	0.07%
2023/08/30	0	0.00	1	12.80	12.60	-1	1,538	-0.06%
2023/08/29	1	11.90	0.4	12.10	11.90	0.6	1,520	0.04%
2023/08/28	4.6	12.84	3	12.82	12.80	1.6	1,530	0.10%
2023/08/16	2	9.86	4	9.76	9.99	-2	1,505	-0.13%
2023/08/15	2	9.49	1	9.59	9.65	1	1,412	0.07%
2023/08/14	1	8.67	18	8.73	9.05	-17	1,343	-1.27%
2023/08/11	1	8.56	0	0.00	8.52	1	1,325	0.08%
2023/08/10	5	8.69	0	8.71	8.65	5	1,352	0.37%
2023/08/09	6	8.77	6	8.76	8.77	0	1,392	0.00%
2023/08/08	13	8.95	0	0.00	8.96	13	1,431	0.91%
2023/08/02	1	9.19	19	9.19	9.14	-18	1,744	-1.03%
2023/08/01	7	8.99	3	9.00	8.96	4	1,761	0.23%
2023/07/31	3	9.18	1	9.09	9.03	2	1,788	0.11%
2023/07/28	2	9.21	3	9.22	9.20	-1	1,816	-0.06%
2023/07/27	5	9.23	0	0.00	9.25	5	1,882	0.27%
2023/07/25	2	9.22	0	0.00	9.23	2	2,262	0.09%
2023/07/24	3	9.26	0	0.00	9.22	3	2,289	0.13%
2023/07/20	0	0.00	2	9.43	9.61	-2	2,283	-0.09%
2023/07/18	5	9.32	0	0.00	9.32	5	2,280	0.22%
2023/07/13	1	9.38	1	9.46	9.37	0	2,276	0.00%
2023/07/07	2	9.62	0	0.00	9.61	2	2,264	0.09%
2023/07/05	0	0.00	37	9.50	9.52	-37	2,232	-1.66%
2023/07/04	0	0.00	5	9.66	9.60	-5	2,213	-0.23%
2023/06/16	1	9.84	5	9.88	9.83	-4	2,156	-0.19%
2023/06/15	1	10.05	0	0.00	9.94	1	2,153	0.05%
2023/06/09	1	9.87	10	9.88	9.81	-9	2,132	-0.42%
2023/06/07	0	0.00	2	10.15	10.10	-2	2,094	-0.10%
2023/05/23	1	10.35	1	10.35	10.50	0	2,021	0.00%
2023/05/22	1	10.85	0	0.00	10.85	1	1,958	0.05%
2023/05/19	0	0.00	1	11.25	10.95	-1	1,940	-0.05%
2023/05/17	1	11.05	0.7	10.90	10.95	0.3	1,911	0.02%
2023/05/16	2	10.75	0	0.00	10.80	2	1,886	0.11%
2023/05/15	11	10.95	11	10.99	11.00	0	1,848	0.00%
2023/05/12	8	10.63	0	0.00	11.05	8	1,796	0.45%
2023/05/11	8	10.63	0	0.00	10.80	8	1,738	0.46%
2023/05/10	8	11.09	0.4	11.15	11.15	7.6	1,609	0.47%
2023/05/09	1	10.05	0	0.00	10.15	1	1,443	0.07%
2023/05/08	1	10.20	2	10.20	10.25	-1	1,403	-0.07%
2023/05/05	0	0.00	5	10.35	10.25	-5	1,375	-0.36%
2023/05/04	6	10.09	0	0.00	10.00	6	1,341	0.45%
2023/05/03	4	10.08	4	10.15	10.20	0	1,301	0.00%
2023/05/02	25	10.19	6	10.44	10.50	19	1,235	1.54%
2023/04/28	7	9.73	0	0.00	9.74	7	1,041	0.67%
2023/04/27	11	8.74	0	0.00	8.86	11	851	1.29%
2023/04/25	1	8.43	0	0.00	8.43	1	805	0.12%
2023/03/29	0	0.00	2	8.31	8.32	-2	794	-0.25%
2023/03/28	0	8.38	0	0.00	8.29	0	803	0.00%
2023/03/16	0	0.00	3	8.34	8.18	-3	953	-0.31%
2023/03/13	0	0.00	1	8.43	8.42	-1	931	-0.11%
2023/03/09	3	8.56	0	0.00	8.52	3	928	0.32%
2023/03/06	0	0.00	2	8.67	8.63	-2	916	-0.22%
2023/03/03	0	0.00	2	8.63	8.59	-2	914	-0.22%
2023/03/02	2	8.61	0	0.00	8.61	2	908	0.22%
2023/02/24	4	8.80	0	0.00	8.82	4	903	0.44%
2023/02/23	0	0.00	1	8.84	8.83	-1	897	-0.11%
2023/02/21	0	0.00	2	8.69	8.73	-2	877	-0.23%
2023/02/16	2	8.60	0	0.00	8.63	2	909	0.22%
2023/02/10	0	0.00	1	8.35	8.35	-1	865	-0.12%
2023/02/01	0	0.00	2	8.62	8.56	-2	863	-0.23%
2023/01/13	0	0.00	6	8.34	8.34	-6	850	-0.71%
2023/01/12	0	0.00	1	8.50	8.38	-1	854	-0.12%
2023/01/11	6	8.35	0	0.00	8.43	6	859	0.70%
2022/12/30	1	8.44	0	0.00	8.32	1	910	0.11%
2022/12/29	0	0.00	15	8.27	8.32	-15	914	-1.64%
2022/12/22	1	8.68	1	8.75	8.77	0	900	0.00%
2022/12/21	1	8.55	1	8.80	8.75	0	894	0.00%
2022/12/20	1	8.45	0	0.00	8.32	1	859	0.12%
2022/12/19	15	8.52	0	0.00	8.45	15	859	1.74%
2022/12/16	0	0.00	1	8.54	8.50	-1	858	-0.12%
2022/12/14	1	8.49	0	0.00	8.47	1	813	0.12%
2022/12/13	0	0.00	1.6	8.88	8.78	-1.6	770	-0.20%
2022/12/07	2	8.21	0	0.00	8.13	2	688	0.29%
2022/12/01	1	8.37	1	8.42	8.30	0	677	0.00%
2022/11/22	1	8.06	0	0.00	8.07	1	682	0.15%
2022/11/17	1	8.22	0	0.00	8.22	1	688	0.15%
2022/11/16	0	0.00	1	8.34	8.30	-1	687	-0.15%
2022/11/04	1	7.96	0	0.00	8.05	1	730	0.14%
2022/10/14	0	0.00	3	8.00	8.00	-3	982	-0.31%
2022/10/04	0	0.00	1	8.08	8.07	-1	1,002	-0.10%
2022/09/05	0	0.00	3	8.31	8.22	-3	1,193	-0.25%
2022/08/24	0	0.00	16	8.91	8.92	-16	1,206	-1.33%
2022/08/19	6	8.96	0	0.00	8.99	6	1,203	0.50%
2022/08/17	1	9.03	0	0.00	9.04	1	1,185	0.08%
2022/08/16	1	8.85	0	0.00	8.78	1	1,170	0.09%
2022/08/12	2	8.92	6	8.98	8.92	-4	1,157	-0.35%
2022/08/11	0	0.00	1	8.69	8.66	-1	1,143	-0.09%
2022/08/08	0	0.00	3	8.66	8.62	-3	1,177	-0.25%
2022/08/05	1	8.68	1	8.71	8.68	0	1,180	0.00%
2022/08/02	4	9.42	0	0.00	9.48	4	1,153	0.35%
2022/07/28	3	8.00	0	0.00	8.00	3	1,017	0.29%
2022/07/19	1	8.43	0	0.00	8.63	1	1,098	0.09%
2022/07/15	8	7.99	0	0.00	8.01	8	1,107	0.72%
2022/07/14	0	0.00	1	8.13	8.10	-1	1,113	-0.09%
2022/07/12	0	8.10	0	0.00	7.92	0	1,140	0.00%
2022/07/06	0	0.00	2	8.16	8.06	-2	1,186	-0.17%
2022/06/21	0	0.00	1	8.86	9.01	-1	1,254	-0.08%
2022/06/20	1	8.70	0	0.00	8.61	1	1,262	0.08%
2022/06/13	1	9.78	0	0.00	9.72	1	1,364	0.07%
2022/06/01	2	10.30	0	0.00	10.30	2	1,963	0.10%
2022/05/30	1	10.25	0	0.00	10.25	1	2,037	0.05%
2022/05/16	1	10.00	1	9.99	9.98	0	2,852	0.00%
2022/05/13	3	10.00	11	10.00	10.05	-8	2,856	-0.28%
2022/05/10	0	0.00	5	10.25	10.35	-5	2,870	-0.17%
2022/05/06	1	10.70	0	0.00	10.75	1	2,948	0.03%
2022/04/28	0	0.00	6	11.15	11.10	-6	3,053	-0.20%
2022/04/25	0	0.00	4	11.50	11.50	-4	3,019	-0.13%
2022/04/22	6	12.00	4	11.94	12.00	2	3,004	0.07%
2022/04/18	3	12.10	0	0.00	12.20	3	3,164	0.09%
2022/04/14	5	12.95	10	12.80	12.60	-5	3,241	-0.15%
2022/04/13	11	12.72	10	12.75	12.95	1	3,240	0.03%
2022/04/12	1	12.25	0	0.00	12.30	1	3,238	0.03%
2022/04/11	0	0.00	74	12.78	12.50	-74	3,247	-2.28%
2022/04/07	6	12.84	13	12.90	12.80	-7	3,275	-0.21%
2022/04/06	3	12.92	0	0.00	12.90	3	3,319	0.09%
2022/04/01	2	13.00	0	0.00	13.10	2	3,362	0.06%
2022/03/31	3	13.20	1	13.25	13.20	2	3,390	0.06%
2022/03/30	4	13.30	7	13.40	13.30	-3	3,417	-0.09%
2022/03/29	7	13.40	1	13.40	13.20	6	3,451	0.17%
2022/03/28	5	13.27	0	0.00	13.35	5	3,458	0.14%
2022/03/25	7	13.46	6	13.55	13.40	1	3,508	0.03%
2022/03/24	8	13.76	0	0.00	13.65	8	3,649	0.22%
2022/03/23	5	13.65	8	13.64	13.75	-3	3,743	-0.08%
2022/03/22	0	0.00	15	13.97	13.75	-15	3,734	-0.40%
2022/03/21	0	0.00	8	13.90	13.90	-8	3,710	-0.22%
2022/03/15	6	13.33	0	0.00	13.10	6	3,763	0.16%
2022/03/14	2	13.70	0	0.00	13.75	2	3,799	0.05%
2022/03/11	1	13.80	0	0.00	13.80	1	3,836	0.03%
2022/03/10	2	13.68	0	0.00	13.75	2	3,836	0.05%
2022/03/09	2	13.60	0	0.00	13.75	2	3,856	0.05%
2022/03/08	112	14.32	1	14.90	13.70	111	3,843	2.89%	大買/鉅額交易
2022/03/07	1	13.70	24.3	14.36	14.70	-23.3	3,688	-0.63%
2022/03/04	2	13.90	0	0.00	13.70	2	3,472	0.06%
2022/03/03	2	13.90	0	0.00	13.85	2	3,506	0.06%
2022/03/02	6	13.99	2.1	14.10	14.05	4	3,510	0.11%
2022/03/01	0	0.00	5.1	14.25	14.15	-5.1	3,556	-0.14%
2022/02/25	2	13.55	7	13.59	13.65	-5	3,676	-0.14%
2022/02/24	9	13.38	2	13.25	13.25	7	3,726	0.19%
2022/02/23	4	13.95	0	0.00	13.95	4	3,699	0.11%
2022/02/22	4	14.03	16	14.26	14.40	-12	3,681	-0.33%
2022/02/21	0	0.00	10	13.90	13.90	-10	3,735	-0.27%
2022/02/18	0	0.00	1	12.45	12.65	-1	3,612	-0.03%
2022/02/16	1	12.70	0	0.00	12.60	1	3,697	0.03%
2022/02/14	2	12.75	0	0.00	12.75	2	3,936	0.05%
2022/02/09	0	0.00	1	13.20	13.15	-1	4,249	-0.02%
2022/02/08	10	13.20	0	0.00	13.10	10	4,263	0.23%
2022/02/07	1	12.80	4	12.23	13.00	-3	4,212	-0.07%
2022/01/26	0	0.00	2	11.85	11.85	-2	4,243	-0.05%
2022/01/14	0	0.00	2	12.60	12.70	-2	4,678	-0.04%
2022/01/13	8	13.09	0	0.00	13.15	8	4,796	0.17%
2022/01/12	0	0.00	7	12.75	12.45	-7	4,756	-0.15%
2022/01/11	7	13.05	0	0.00	12.70	7	4,756	0.15%
2022/01/10	1	13.25	0	0.00	13.05	1	4,752	0.02%
2022/01/07	1.7	13.53	0	0.00	13.40	1.7	4,741	0.04%
2022/01/06	1	13.75	0	0.00	13.70	1	4,755	0.02%
2022/01/05	1	13.95	0	0.00	13.85	1	4,804	0.02%
2022/01/04	4	13.90	20	13.90	13.90	-16	4,860	-0.33%
2022/01/03	5	14.25	2	14.30	14.00	3	4,888	0.06%
2021/12/29	0	0.00	5	14.50	14.50	-5	4,962	-0.10%
2021/12/28	0	0.00	2	14.55	14.30	-2	4,999	-0.04%
2021/12/27	0	0.00	5	14.29	14.30	-5	5,057	-0.10%
2021/12/21	6	14.18	0	0.00	14.35	6	5,156	0.12%
2021/12/20	12	14.45	9	14.45	14.30	3	5,134	0.06%
2021/12/17	0	0.00	25	14.15	13.95	-25	5,008	-0.50%
2021/12/16	10	13.80	0	0.00	13.80	10	4,937	0.20%
2021/12/15	1	13.90	0	0.00	13.90	1	5,038	0.02%
2021/12/14	21	13.89	0	0.00	13.75	21	5,054	0.42%
2021/12/13	11	14.16	1	14.20	14.10	10	5,037	0.20%
2021/12/10	1	14.00	0	0.00	13.85	1	5,006	0.02%
2021/12/09	20	13.95	0	0.00	13.95	20	5,092	0.39%
2021/12/08	5	14.25	8	14.53	14.05	-3	5,234	-0.06%
2021/12/06	0	0.00	1	14.15	13.90	-1	5,285	-0.02%
2021/12/03	6	13.88	0	0.00	13.90	6	5,313	0.11%
2021/12/02	3	13.70	5	13.90	13.70	-2	5,349	-0.04%
2021/12/01	6	13.75	0	0.00	13.80	6	5,391	0.11%
2021/11/30	5	13.94	1	14.05	13.80	4	5,460	0.07%
2021/11/29	4	13.55	4	13.80	13.75	0	5,544	0.00%
2021/11/26	9	14.31	1	14.00	13.95	8	5,665	0.14%
2021/11/25	2	14.40	1	14.40	14.40	1	5,760	0.02%
2021/11/24	1	14.35	23	14.44	14.60	-22	5,733	-0.38%
2021/11/19	10	14.00	1	13.95	13.85	9	6,122	0.15%
2021/11/18	1	14.45	1	14.25	14.20	0	6,277	0.00%
2021/11/17	6	14.08	6	14.15	14.05	0	6,232	0.00%
2021/11/16	2	14.10	0.1	14.05	14.10	2	6,434	0.03%
2021/11/12	5	14.50	10	14.60	14.45	-5	7,053	-0.07%
2021/11/11	7	14.68	1	15.05	14.65	6	7,195	0.08%
2021/11/10	2	14.70	0	0.00	14.60	2	7,197	0.03%
2021/11/08	3	14.82	1	15.05	14.85	2	7,302	0.03%
2021/11/05	4	14.04	2	14.00	14.10	2	7,315	0.03%
2021/11/04	3	14.33	3	14.20	14.20	0	7,508	0.00%
2021/11/03	0	0.00	1	14.20	14.40	-1	7,708	-0.01%
2021/11/02	1	14.00	0	0.00	13.95	1	7,758	0.01%
2021/11/01	0	0.00	1	14.35	14.15	-1	7,808	-0.01%
2021/10/29	0	0.00	26	13.95	14.05	-26	7,846	-0.33%
2021/10/28	1	14.00	0	0.00	14.05	1	7,902	0.01%
2021/10/26	5	14.25	0	0.00	14.00	5	8,248	0.06%
2021/10/25	0	0.00	1	14.00	14.10	-1	8,522	-0.01%
2021/10/22	2	13.90	0	0.00	13.90	2	8,925	0.02%
2021/10/21	1	14.95	0	0.00	14.80	1	9,106	0.01%
2021/10/20	0	0.00	1	15.00	14.70	-1	9,155	-0.01%
2021/10/19	0	0.00	2	15.00	14.85	-2	9,478	-0.02%
2021/10/13	0	0.00	6	14.80	14.40	-6	12,557	-0.05%
2021/10/12	6	15.00	10	15.10	14.50	-4	13,127	-0.03%
2021/10/08	11	14.91	1	15.60	15.00	10	13,705	0.07%
2021/10/07	0	0.00	18	15.46	15.35	-18	13,848	-0.13%
2021/10/06	21	15.10	0	0.00	14.95	21	14,185	0.15%
2021/10/05	5	15.70	11	15.56	15.70	-6	14,474	-0.04%
2021/10/04	1	15.00	26	14.98	15.10	-25	14,601	-0.17%
2021/10/01	5	16.26	0	0.00	15.75	5	14,798	0.03%
2021/09/30	1	16.50	25	16.61	16.75	-24	14,976	-0.16%
2021/09/29	12	16.33	12	16.26	16.20	0	15,195	0.00%
2021/09/28	9	16.68	0	0.00	16.50	9	15,475	0.06%
2021/09/27	7	16.93	3.4	17.09	16.95	3.6	15,888	0.02%
2021/09/24	7	17.04	0	0.00	16.95	7	16,743	0.04%
2021/09/23	1	16.60	0	0.00	16.75	1	17,504	0.01%
2021/09/22	6	17.17	0	0.00	16.60	6	18,907	0.03%
2021/09/17	11	17.75	1	17.95	17.95	10	19,206	0.05%
2021/09/16	6	17.84	1	17.90	17.90	5	19,683	0.03%
2021/09/15	2	17.85	12	18.02	18.00	-10	20,314	-0.05%
2021/09/14	12	18.12	0	0.00	18.25	12	21,330	0.06%
2021/09/13	0	0.00	5	18.60	18.75	-5	21,995	-0.02%
2021/09/10	6	17.93	3	18.00	18.00	3	21,991	0.01%
2021/09/09	2	17.30	1	17.10	17.60	1	22,104	0.00%
2021/09/08	3	17.37	3	17.90	17.30	0	22,324	0.00%
2021/09/07	4	17.31	2	17.70	17.75	2	22,559	0.01%
2021/09/06	3	17.92	3	18.35	17.70	0	22,612	0.00%
2021/09/03	2	18.30	0	0.00	18.20	2	22,682	0.01%
2021/09/02	6	18.23	5	18.62	18.10	1	22,786	0.00%
2021/09/01	2	19.25	1	19.25	18.95	1	23,007	0.00%
2021/08/31	1	18.85	5	19.16	18.95	-4	23,259	-0.02%
2021/08/30	2	18.70	0	0.00	18.85	2	23,356	0.01%
2021/08/27	1	18.85	0.3	18.90	18.80	0.7	23,498	0.00%
2021/08/26	14	19.01	0	0.00	18.90	14	23,516	0.06%
2021/08/25	0	0.00	0.2	18.50	18.55	-0.2	23,426	0.00%
2021/08/24	0	0.00	2	19.20	18.75	-2	23,948	-0.01%
2021/08/23	2	18.95	0	0.00	18.95	2	24,175	0.01%
2021/08/20	2	18.25	5	17.97	18.00	-3	24,134	-0.01%
2021/08/19	5	17.74	5	18.40	17.20	0	24,015	0.00%
2021/08/18	12	18.16	10	17.03	18.30	2	23,791	0.01%
2021/08/17	0	0.00	2	17.13	16.65	-2	23,577	-0.01%
2021/08/16	4	18.18	0	0.00	17.95	4	23,525	0.02%
2021/08/13	2	19.25	0	0.00	19.20	2	23,514	0.01%
2021/08/12	1	19.10	2	19.70	19.85	-1	23,727	0.00%
2021/08/11	3	19.27	10	20.20	19.10	-7	23,926	-0.03%
2021/08/10	36	20.04	52	20.20	19.65	-16	23,991	-0.07%
2021/08/09	5	20.35	1	20.05	20.05	4	23,785	0.02%
2021/08/06	4	19.38	1	20.00	19.40	3	23,888	0.01%
2021/08/05	5	19.55	2	19.45	19.30	3	24,118	0.01%
2021/08/04	3	20.10	0	0.00	20.15	3	24,359	0.01%
2021/08/03	2	20.30	0	0.00	20.30	2	25,278	0.01%
2021/08/02	5	20.76	4	20.63	20.70	1	26,141	0.00%
2021/07/30	15	20.86	5	20.85	20.20	10	27,020	0.04%
2021/07/29	6	20.66	0	0.00	20.90	6	27,461	0.02%
2021/07/28	17	20.07	11	19.98	19.80	6	27,366	0.02%
2021/07/27	6	20.18	1	20.20	20.05	5	27,132	0.02%
2021/07/26	6	21.64	0	0.00	21.55	6	27,196	0.02%
2021/07/23	3	22.23	11	22.36	21.90	-8	27,396	-0.03%
2021/07/22	9	22.51	13	21.87	21.55	-4	27,282	-0.01%
2021/07/21	12	23.73	2	24.10	23.20	10	27,004	0.04%
2021/07/20	10.4	24.65	2	24.85	24.55	8.4	26,512	0.03%
2021/07/19	1	23.75	20	25.19	25.40	-19	25,644	-0.07%
2021/07/16	6	23.42	1	24.20	23.10	5	25,713	0.02%
2021/07/15	9	23.61	5	23.38	24.20	4	26,001	0.02%
2021/07/14	3	21.57	20	21.80	22.00	-17	26,302	-0.06%
2021/07/13	23	24.11	21	23.83	23.60	2	26,420	0.01%
2021/07/12	42	26.89	3.3	26.82	26.20	38.7	26,347	0.15%
2021/07/09	8	25.46	0	0.00	25.50	8	26,306	0.03%
2021/07/08	9.3	25.30	15	24.78	25.45	-5.7	26,282	-0.02%
2021/07/07	10	24.01	5.2	23.91	24.10	4.8	26,324	0.02%
2021/07/06	0	0.00	2	23.30	24.10	-2	26,376	-0.01%
2021/07/05	18	25.02	18.9	24.94	24.80	-0.9	26,323	0.00%
2021/07/02	8	24.23	27	25.13	24.25	-19	26,173	-0.07%
2021/07/01	20.1	25.88	33	24.66	25.80	-13	25,755	-0.05%
2021/06/30	16	26.52	12	26.34	26.65	4	24,920	0.02%
2021/06/29	51	23.95	16	24.11	24.25	35	24,141	0.14%
2021/06/28	3	21.93	3	22.05	22.05	0	22,710	0.00%
2021/06/25	17	20.04	46	20.05	20.05	-29	22,308	-0.13%
2021/06/24	2	17.53	16.5	17.83	18.25	-14.5	21,810	-0.07%
2021/06/23	25.2	17.12	24	17.01	16.60	1.2	21,153	0.01%
2021/06/22	11	16.23	22.5	16.22	16.25	-11.5	20,103	-0.06%
2021/06/21	0	0.00	1	14.80	14.80	-1	19,323	-0.01%
2021/06/18	2	15.35	0	0.00	15.10	2	19,169	0.01%
2021/06/17	0	0.00	3	15.62	15.40	-3	18,966	-0.02%
2021/06/16	4	15.14	19	15.22	15.00	-15	18,675	-0.08%
2021/06/15	1	14.60	0	0.00	15.10	1	18,391	0.01%
2021/06/11	4	14.96	0	0.00	14.95	4	18,251	0.02%
2021/06/10	7	14.98	0	0.00	15.25	7	18,103	0.04%
2021/06/09	6	15.00	0	0.00	14.95	6	17,919	0.03%
2021/06/08	6	15.45	3	15.25	15.60	3	17,595	0.02%
2021/06/07	12	14.30	0	0.00	14.25	12	17,193	0.07%
2021/06/04	7	15.36	1	15.10	15.10	6	16,967	0.04%
2021/06/03	3.9	15.47	0	15.30	15.35	3.9	16,750	0.02%
2021/06/02	1	15.45	1	15.55	15.55	0	16,541	0.00%
2021/06/01	1	15.45	1	15.45	15.45	0	16,188	0.00%
2021/05/31	1	15.15	3	15.15	15.15	-2	15,625	-0.01%
2021/05/28	0	0.00	6	13.63	13.80	-6	15,170	-0.04%
2021/05/27	1	12.50	0	0.00	12.55	1	14,934	0.01%
2021/05/26	0	0.00	11	12.24	12.40	-11	14,832	-0.07%
2021/05/25	14	12.89	10	12.15	12.30	4	14,739	0.03%
2021/05/24	12	12.95	13	13.06	12.80	-1	14,660	-0.01%
2021/05/21	12	12.95	11	13.08	13.25	1	14,606	0.01%
2021/05/20	16	13.50	20	13.85	12.95	-4	14,442	-0.03%
2021/05/19	21	13.58	9	13.69	14.30	12	14,154	0.08%
2021/05/18	11	11.82	13	12.91	13.00	-2	13,832	-0.01%
2021/05/14	6	13.24	5	13.18	13.15	1	13,525	0.01%
2021/05/13	67	15.20	4	14.88	14.60	63	13,176	0.48%
2021/05/12	5	16.22	34	17.06	16.20	-29	12,797	-0.23%
2021/05/11	46	18.95	203	18.43	18.00	-157	12,421	-1.26%	大賣/鉅額交易
2021/05/10	36	17.40	51	17.17	18.40	-15	11,420	-0.13%
2021/05/07	60	16.08	81	15.44	16.80	-21	10,466	-0.20%
2021/05/06	174	14.61	3	15.30	15.40	171	9,444	1.81%	大買/鉅額交易
2021/05/05	47	14.00	10	12.65	14.00	37	8,721	0.42%
2021/05/04	1	13.65	90	12.60	12.75	-89	8,503	-1.05%
2021/05/03	16	14.76	0	0.00	13.95	16	8,290	0.19%
2021/04/29	3	13.60	1	14.10	14.85	2	7,922	0.03%
2021/04/28	29	13.75	5	13.60	13.60	24	7,523	0.32%
2021/04/27	0	0.00	30	14.20	14.30	-30	7,313	-0.41%
2021/04/26	8	14.47	8	14.19	14.40	0	7,056	0.00%
2021/04/23	17	13.62	0	0.00	13.80	17	6,639	0.26%
2021/04/22	8	15.29	2	15.45	14.50	6	6,328	0.09%
2021/04/21	8	13.35	14	13.34	14.10	-6	5,696	-0.11%
2021/04/20	120	12.60	52.5	12.42	12.85	67.5	4,800	1.41%	大買/
2021/04/16	0	0.00	24.9	10.65	10.65	-24.9	3,624	-0.69%
2021/04/15	0	0.00	2	9.09	9.69	-2	3,341	-0.06%
2021/04/14	14	8.76	2	8.96	8.81	12	3,074	0.39%
2021/04/13	20	9.18	1	9.05	9.03	19	3,023	0.63%
2021/04/12	32	8.67	13	8.84	8.85	19	2,756	0.69%
2021/04/09	23	8.01	14	7.93	8.05	9	2,501	0.36%
2021/04/08	6	7.84	9	7.88	7.89	-3	2,356	-0.13%
2021/04/07	4	7.14	1	7.28	7.18	3	2,280	0.13%
2021/04/01	0	0.00	2	7.04	7.03	-2	2,467	-0.08%
2021/03/29	3	6.84	0	0.00	6.82	3	3,290	0.09%
2021/03/26	10	6.75	0	0.00	6.82	10	3,584	0.28%
2021/03/19	1	6.90	0	0.00	6.94	1	3,859	0.03%
2021/03/11	0	0.00	10.2	7.22	7.14	-10.2	3,919	-0.26%
2021/03/10	1	7.15	0	0.00	7.12	1	3,907	0.03%
2021/03/09	0	0.00	10	7.06	7.06	-10	3,895	-0.26%
2021/03/08	0	0.00	1	7.07	6.97	-1	3,895	-0.03%
2021/03/05	10	7.00	0	0.00	6.99	10	3,921	0.25%
2021/03/03	11	7.00	0	0.00	6.98	11	3,937	0.28%
2021/03/02	5	7.00	0	0.00	6.99	5	3,925	0.13%
2021/02/26	1	7.00	0	0.00	7.05	1	3,915	0.03%
2021/02/24	1	7.14	0	0.00	7.11	1	3,901	0.03%
2021/02/22	0	0.00	2	6.96	7.02	-2	3,753	-0.05%
2021/02/17	2	6.81	0	0.00	6.80	2	3,687	0.05%
2021/01/18	0	0.00	0.5	6.75	6.85	-0.5	3,479	-0.02%
2021/01/14	0.5	7.00	1	7.05	7.02	-0.5	3,421	-0.01%
2021/01/13	0	0.00	6	6.97	6.95	-6	3,398	-0.18%
2021/01/12	3	6.92	1	6.96	6.82	2	3,366	0.06%
2021/01/11	2	7.14	7	7.15	7.12	-5	3,301	-0.15%
2021/01/08	2	7.27	0	0.00	7.26	2	3,272	0.06%
2021/01/07	1	7.54	0	0.00	7.54	1	3,231	0.03%
2021/01/06	5	7.37	0	0.00	7.51	5	3,189	0.16%
2021/01/04	5	8.15	0	0.00	8.12	5	2,951	0.17%
2020/12/30	0	0.00	2	8.29	8.25	-2	2,807	-0.07%
2020/12/29	0	0.00	9	8.15	8.26	-9	2,698	-0.33%
2020/12/28	1	8.27	0	0.00	8.05	1	2,538	0.04%
2020/12/25	4	8.24	1	8.36	8.15	3	2,417	0.12%
2020/12/24	10	8.22	3	8.34	8.37	7	2,236	0.31%
2020/12/23	2	7.30	7	8.09	8.20	-5	1,906	-0.26%
2020/12/22	1	7.79	10	7.79	7.46	-9	1,548	-0.58%
2020/12/21	30	7.09	0	0.00	7.09	30	1,262	2.38%
2020/12/18	0	0.00	7	6.45	6.45	-7	1,093	-0.64%
2020/12/17	0	0.00	1	6.24	6.25	-1	1,074	-0.09%
2020/12/16	0	0.00	7	6.30	6.18	-7	1,104	-0.63%
2020/12/10	7	6.03	7	6.24	6.08	0	1,019	0.00%
2020/12/09	7	6.05	3.2	5.98	5.97	3.8	985	0.39%
2020/12/03	1	6.00	0	0.00	5.93	1	1,155	0.09%
2020/11/30	0	0.00	11	5.93	6.30	-11	1,187	-0.93%
2020/11/27	0	0.00	10	5.75	5.79	-10	1,141	-0.88%
2020/11/23	0	0.00	1	5.69	5.73	-1	1,107	-0.09%
2020/11/18	0	0.00	5	5.31	5.33	-5	1,046	-0.48%
2020/11/13	5	5.11	0	0.00	5.11	5	1,056	0.47%
2020/11/10	0	0.00	4	5.14	5.10	-4	1,055	-0.38%
2020/11/09	0	0.00	4	5.11	5.11	-4	1,053	-0.38%
2020/11/05	1	5.05	0	0.00	5.07	1	1,048	0.10%
2020/11/04	2	5.07	0	0.00	5.10	2	1,044	0.19%
2020/10/29	2	5.11	2	5.18	5.21	0	1,039	0.00%
2020/10/27	1	5.24	0	0.00	5.28	1	1,037	0.10%
2020/10/23	1	5.22	0	0.00	5.23	1	1,048	0.10%
2020/10/22	1	5.24	0	0.00	5.23	1	1,049	0.10%
2020/10/08	1	5.41	0	0.00	5.45	1	1,047	0.10%
2020/09/30	1	5.35	0	0.00	5.33	1	1,153	0.09%
2020/09/25	10	5.50	0	0.00	5.39	10	1,139	0.88%
2020/09/24	10	5.64	0	0.00	5.65	10	1,123	0.89%
2020/09/21	1	6.16	0	0.00	6.17	1	1,035	0.10%
2020/09/17	0.2	5.81	0	0.00	5.83	0.2	961	0.02%
2020/09/15	0	0.00	7	5.79	5.82	-7	939	-0.75%
2020/09/14	7	5.70	0	0.00	5.75	7	924	0.76%
2020/09/07	0	0.00	2	5.67	5.83	-2	667	-0.30%
2020/09/03	1	5.39	0	0.00	5.42	1	602	0.17%
2020/09/02	0	0.00	1	5.29	5.25	-1	577	-0.17%
2020/08/31	0	0.00	1	5.06	5.02	-1	558	-0.18%
2020/08/25	0	0.00	2	4.84	4.85	-2	534	-0.37%
2020/08/19	2	4.62	0	0.00	4.69	2	513	0.39%
2020/08/07	0	0.00	1	4.59	4.56	-1	550	-0.18%
2020/07/16	0	0.00	0.7	4.67	4.73	-0.7	524	-0.13%
2020/07/10	5	4.55	0	0.00	4.47	5	468	1.07%
2020/06/19	1	4.13	0	0.00	4.13	1	469	0.21%
2020/05/06	1	4.02	0	0.00	4.03	1	498	0.20%
2020/02/14	2	4.86	0	0.00	4.88	2	408	0.49%
2020/02/12	6	4.90	0	0.00	4.90	6	404	1.48%
2019/12/20	0	0.00	1	5.43	5.42	-1	515	-0.19%
2019/11/20	2	5.05	0	0.00	5.00	2	525	0.38%
2019/10/29	1	5.78	0	0.00	5.78	1	488	0.20%
2019/10/16	1	5.75	0	0.00	5.78	1	498	0.20%
2019/04/15	1	6.50	0	0.00	6.52	1	678	0.15%
2019/04/08	1	6.50	0	0.00	6.57	1	681	0.15%
2019/03/04	3	6.92	0	0.00	6.92	3	1,482	0.20%
2019/02/20	3	6.93	0	0.00	6.91	3	1,580	0.19%
2019/01/25	3	6.61	4	6.93	7.00	-1	1,569	-0.06%
2019/01/17	0	0.00	1	6.58	6.58	-1	1,598	-0.06%
2019/01/07	1	6.48	0	0.00	6.49	1	1,615	0.06%
2018/12/28	1	6.67	0	0.00	6.67	1	1,664	0.06%
2018/12/20	0	0.00	5	7.20	7.04	-5	1,459	-0.34%
2018/12/18	0	0.00	2	7.30	7.25	-2	1,386	-0.14%
2018/12/13	0	0.00	10	7.10	7.08	-10	1,201	-0.83%
2018/12/10	0	0.00	4	7.23	7.47	-4	1,014	-0.39%
2018/12/07	0	0.00	4	7.04	7.08	-4	945	-0.42%
2018/12/06	0	0.00	11	6.81	6.85	-11	906	-1.21%
2018/12/05	1	6.80	0	0.00	6.82	1	889	0.11%
2018/11/29	0	0.00	4	6.90	6.75	-4	877	-0.46%
2018/11/26	10	6.87	0	0.00	6.79	10	822	1.22%
2018/10/16	1	6.86	0	0.00	6.83	1	934	0.11%
2018/10/09	3	8.01	0	0.00	7.90	3	903	0.33%
2018/09/21	1	8.42	0	0.00	8.33	1	896	0.11%
2018/09/07	0.1	8.90	0	0.00	8.94	0.1	1,060	0.01%
2018/08/07	0	0.00	6.5	6.66	6.66	-6.5	831	-0.78%
2018/07/05	0	0.00	1	6.51	6.48	-1	896	-0.11%
2018/07/03	0	0.00	6	6.75	6.61	-6	967	-0.62%
2018/06/12	0	0.00	1	6.89	6.85	-1	1,131	-0.09%
2018/06/01	2	6.50	0	0.00	6.41	2	1,078	0.19%
2018/03/29	0	0.00	1	6.55	6.56	-1	2,242	-0.04%
2018/03/22	0	0.00	5	6.53	6.51	-5	2,287	-0.22%
2018/03/12	10	6.53	0	0.00	6.55	10	2,301	0.43%
2018/02/08	3	6.76	0	0.00	6.72	3	2,121	0.14%
2018/02/07	0	0.00	1	6.78	6.79	-1	2,118	-0.05%
2018/02/06	1	6.47	0	0.00	6.47	1	2,090	0.05%
2018/02/01	0	0.00	1	6.81	6.81	-1	2,024	-0.05%
2018/01/24	0	0.00	0.4	6.71	6.73	-0.4	1,948	-0.02%
2018/01/15	2	6.92	0	0.00	6.93	2	1,770	0.11%
2018/01/11	5	7.23	0	0.00	7.11	5	1,670	0.30%
2018/01/10	0	0.00	4.9	7.27	7.31	-4.9	1,603	-0.31%
2018/01/09	0	0.00	4	7.29	7.23	-4	1,484	-0.27%
2018/01/08	6	7.31	0	0.00	7.35	6	1,403	0.43%
2018/01/05	0	0.00	2	7.15	7.16	-2	1,271	-0.16%
2018/01/04	2	6.85	0	0.00	6.92	2	1,131	0.18%
2018/01/02	2	6.93	0	0.00	7.05	2	927	0.22%