O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.218.4518.45-0.2568-0.03%
2025/02/1400.00618.5718.50-6558-1.07%
2025/01/2200.00116.5016.40-1440-0.23%
2025/01/1500.00216.0016.25-2453-0.44%
2025/01/14215.7000.0015.7024460.45%
2025/01/13215.5500.0015.6024460.45%
2025/01/09115.8000.0015.7514540.22%
2025/01/08116.0000.0016.0014520.22%
2025/01/07116.2500.0016.1514540.22%
2024/12/31316.4000.0016.5535190.58%
2024/12/24516.7500.0016.8058490.59%
2024/12/11216.8800.0017.1028290.24%
2024/12/10217.4500.0017.2528160.24%
2024/12/09317.3700.0017.3538170.37%
2024/12/06417.4100.0017.5048170.49%
2024/12/02117.5500.0017.5018350.12%
2024/11/29417.4300.0017.5548350.48%
2024/11/2600.00318.4018.25-3829-0.36%
2024/11/18118.00518.1018.30-4829-0.48%
2024/10/30318.1500.0018.2038410.36%
2024/10/2800.00418.7518.75-4841-0.48%
2024/10/25218.7500.0019.1028350.24%
2024/10/1700.00518.6018.60-5806-0.62%
2024/10/11117.8500.0017.8017870.13%
2024/10/0800.00219.2518.60-2775-0.26%
2024/10/07218.80418.7518.90-2758-0.26%
2024/10/0400.00319.4719.15-3744-0.40%
2024/10/01218.8000.0019.1527110.28%
2024/09/3000.00519.4019.25-5686-0.73%
2024/09/27118.80218.8518.85-1527-0.19%
2024/09/24117.1500.0017.0514360.23%
2024/09/1300.00116.8016.75-1462-0.22%
2024/09/0200.00317.6017.60-3474-0.63%
2024/08/2300.00717.7017.70-7496-1.41%
2024/08/1200.00117.3017.25-1572-0.17%
2024/08/0900.00117.0517.10-1574-0.17%
2024/08/064115.95916.0616.00325605.71%
2024/07/29216.9000.0016.9525200.38%
2024/07/16517.1500.0017.1055140.97%
2024/07/1500.00417.1017.15-4525-0.76%
2024/07/11617.0100.0017.1065481.09%
2024/07/1000.001017.2517.25-10544-1.84%
2024/07/05117.3500.0017.5015440.18%
2024/07/02117.6500.0017.7015890.17%
2024/06/27317.7500.0017.7536030.50%
2024/06/26117.7000.0017.8016080.16%
2024/06/25117.8000.0017.8016070.16%
2024/06/24117.8500.0017.9016020.17%
2024/06/21218.0500.0018.1026030.33%
2024/06/17118.1500.0018.2016020.17%
2024/06/14117.9500.0017.9516010.17%
2024/06/12218.0000.0018.0026080.33%
2024/06/06118.1000.0018.1516160.16%
2024/06/05118.3000.0018.2016110.16%
2024/05/27118.4000.0018.4016300.16%
2024/05/24218.35118.3518.3516310.16%
2024/05/23118.5000.0018.5016400.16%
2024/05/22118.8500.0018.8016330.16%
2024/05/2100.00219.4019.15-2627-0.32%
2024/05/20119.30119.2519.3006080.00%
2024/05/1600.00118.6018.55-1553-0.18%
2024/05/0900.00018.6518.4505410.00%
2024/05/0800.00018.7018.7505400.00%
2024/05/07218.7800.0018.8025430.37%
2024/04/3000.00219.0519.05-2530-0.38%
2024/04/2900.001019.0019.00-10529-1.89%
2024/04/1900.00118.8018.80-1507-0.20%
2024/04/18119.0000.0018.9514960.20%
2024/04/1700.00018.5518.5504680.00%
2024/04/09019.2500.0019.2504440.00%
2024/03/27018.0500.0018.0504460.00%
2024/03/2100.001018.1518.20-10723-1.38%
2024/03/20218.28118.2018.1018270.12%
2024/03/1800.00218.3518.45-2823-0.24%
2024/03/15118.3000.0018.4018230.12%
2024/03/11118.5500.0018.5017960.13%
2024/03/08218.63118.5018.5518000.12%
2024/03/0600.00218.9518.95-2791-0.25%
2024/03/05118.8500.0018.8017800.13%
2024/03/04018.9500.0018.9007780.00%
2024/02/29219.0800.0019.0527740.26%
2024/02/27418.9600.0019.0047710.52%
2024/02/23119.2000.0019.2017650.13%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音