新光鋼 (2031)-永豐金-員林券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
57.1
漲跌
▼1.6
漲幅
-2.73%
成交量
2,100張
產業
上市鋼鐵類股▼0.40%
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	58.00	0	0.00	57.10	4	2,960	0.14%
2024/04/24	2	58.50	0	0.00	58.70	2	2,940	0.07%
2024/04/23	3	59.20	1	59.90	58.90	2	2,971	0.07%
2024/04/19	3	60.27	2	59.40	59.50	1	2,969	0.03%
2024/04/17	0	0.00	5	59.10	59.20	-5	2,937	-0.17%
2024/04/16	15	59.00	0	0.00	58.40	15	2,947	0.51%
2024/04/12	19	60.39	0	0.00	60.10	19	2,946	0.64%
2024/04/11	13	60.99	0	0.00	61.00	13	2,953	0.44%
2024/04/10	2	61.75	0	0.00	61.70	2	2,937	0.07%
2024/04/09	1	63.30	0	0.00	64.40	1	2,904	0.03%
2024/04/03	1	62.30	0	0.00	61.60	1	2,821	0.04%
2024/04/01	2	61.35	0	0.00	61.20	2	2,879	0.07%
2024/03/27	0	63.00	0	0.00	62.90	0	3,124	0.00%
2024/03/22	0	63.70	0	0.00	63.90	0	3,691	0.00%
2024/03/21	1	64.50	0	0.00	63.10	1	4,125	0.02%
2024/03/20	2	62.55	0	0.00	61.90	2	4,344	0.05%
2024/03/19	0	64.70	0	0.00	64.60	0	4,273	0.00%
2024/03/18	1	64.50	7	64.29	63.00	-6	4,223	-0.14%
2024/03/15	0	0.00	1	62.10	62.30	-1	4,150	-0.02%
2024/03/14	2	60.55	0	0.00	60.10	2	4,101	0.05%
2024/03/13	2	60.85	2	60.10	60.10	0	4,100	0.00%
2024/03/12	5	60.56	0	61.00	61.00	5	4,081	0.12%
2024/03/11	8	60.50	0	0.00	60.10	8	4,060	0.20%
2024/03/08	3	62.47	1	62.50	61.20	2	4,041	0.05%
2024/03/07	0	0.00	3	64.10	64.50	-3	4,007	-0.07%
2024/03/06	5	65.00	1	66.00	65.40	4	3,983	0.10%
2024/03/05	7	66.00	9	65.73	66.00	-2	3,952	-0.05%
2024/03/04	1	67.70	0	0.00	66.20	1	3,929	0.03%
2024/03/01	0	66.40	0	0.00	66.80	0	3,824	0.00%
2024/02/29	1	65.70	2	63.95	66.80	-1	3,755	-0.03%
2024/02/27	0	64.50	0	0.00	64.80	0	3,652	0.00%
2024/02/26	5	65.50	14	65.45	65.60	-9	3,587	-0.25%
2024/02/23	3	63.57	5	63.32	62.80	-2	3,454	-0.06%
2024/02/22	1	60.50	1	60.10	60.50	0	3,367	0.00%
2024/02/21	3	59.23	0	0.00	59.30	3	3,339	0.09%
2024/02/19	0	0.00	3	61.70	61.80	-3	3,280	-0.09%
2024/02/16	0	0.00	30	60.00	59.80	-30	3,237	-0.93%
2024/02/15	1	58.20	1	58.30	58.60	0	3,198	0.00%
2024/01/30	0	0.00	1	56.00	56.00	-1	3,143	-0.03%
2024/01/24	0	0.00	1	56.00	55.40	-1	3,099	-0.03%
2024/01/23	1	55.20	0	0.00	55.20	1	3,085	0.03%
2024/01/22	1	53.20	0	0.00	53.90	1	3,065	0.03%
2024/01/16	1	54.50	0	0.00	54.80	1	3,003	0.03%
2024/01/11	0	0.00	2	54.30	54.50	-2	2,987	-0.07%
2024/01/10	4	54.38	0	0.00	54.40	4	3,017	0.13%
2024/01/09	2	55.50	0	0.00	55.40	2	3,004	0.07%
2024/01/03	1	56.40	0	0.00	56.40	1	2,933	0.03%
2023/12/29	3	57.70	0	0.00	57.70	3	2,891	0.10%
2023/12/28	0	0.00	2	58.45	58.20	-2	2,881	-0.07%
2023/12/27	1	61.10	1	61.40	60.60	0	2,802	0.00%
2023/12/26	0	0.00	2	61.30	60.30	-2	2,746	-0.07%
2023/12/25	5	63.20	2	61.00	60.50	3	2,710	0.11%
2023/12/22	0	0.00	2	61.35	60.60	-2	2,552	-0.08%
2023/12/21	12	61.68	0.5	60.50	61.70	11.5	2,485	0.46%
2023/12/20	4	59.45	0	0.00	60.10	4	2,332	0.17%
2023/12/19	3	60.20	12	59.24	60.10	-9	2,165	-0.42%
2023/12/18	4	57.08	13	57.31	58.00	-9	1,870	-0.48%
2023/12/15	2	55.70	22	55.71	56.40	-20	1,433	-1.39%
2023/12/08	9	51.03	2	50.90	51.00	7	1,210	0.58%
2023/12/07	3	52.33	0	0.00	51.70	3	1,191	0.25%
2023/12/06	0	0.00	2	51.55	51.70	-2	1,169	-0.17%
2023/12/05	1	51.50	2	51.55	51.50	-1	1,153	-0.09%
2023/12/04	1	51.60	11	51.38	51.80	-10	1,156	-0.86%
2023/12/01	1	50.20	5	50.50	50.20	-4	1,117	-0.36%
2023/11/30	0	0.00	2	49.90	49.90	-2	1,112	-0.18%
2023/11/29	14	49.80	1	49.90	49.85	13	1,133	1.15%
2023/11/23	0	48.80	0	0.00	48.90	0	1,122	0.00%
2023/11/22	0	0.00	2	49.53	49.10	-2	1,126	-0.18%
2023/11/13	2	46.80	0	0.00	46.80	2	1,125	0.18%
2023/11/08	0	0.00	3	46.60	47.00	-3	1,164	-0.26%
2023/10/31	0	0.00	5	47.50	46.60	-5	1,481	-0.34%
2023/10/04	5	45.60	0	0.00	45.75	5	1,930	0.26%
2023/09/28	3	47.35	0	0.00	46.75	3	1,964	0.15%
2023/09/27	0	0.00	1	47.40	47.45	-1	1,973	-0.05%
2023/09/20	0	0.00	1	50.20	50.00	-1	2,000	-0.05%
2023/09/18	1	50.20	1	49.90	49.95	0	2,002	0.00%
2023/09/12	0	0.00	1	47.90	47.60	-1	2,014	-0.05%
2023/09/05	0	0.00	1	49.50	49.00	-1	2,181	-0.05%
2023/09/04	1	49.70	0	0.00	49.35	1	2,181	0.05%
2023/08/31	1	46.80	0	0.00	46.85	1	2,176	0.05%
2023/08/22	1	45.40	0	0.00	45.30	1	2,338	0.04%
2023/08/14	1	48.15	0	47.95	47.85	1	2,807	0.04%
2023/08/11	0	50.10	1	50.10	49.55	-1	2,793	-0.04%
2023/08/10	7	50.47	0	0.00	50.60	7	2,767	0.25%
2023/08/09	0	0.00	1	50.60	51.00	-1	2,751	-0.04%
2023/08/08	0	0.00	2	51.50	51.90	-2	2,717	-0.07%
2023/08/04	0	0.00	12	52.23	52.00	-12	2,689	-0.45%
2023/08/01	2	49.25	7	49.46	50.00	-5	2,511	-0.20%
2023/07/31	3	49.05	2	48.60	48.65	1	2,473	0.04%
2023/07/28	0	0.00	102.4	48.00	47.85	-102.4	2,428	-4.22%	大賣/鉅額交易
2023/07/27	2	47.30	0	0.00	47.40	2	2,412	0.08%
2023/07/26	1	46.75	10	46.80	46.80	-9	2,434	-0.37%
2023/07/21	0	0.00	0	45.45	45.75	0	2,584	0.00%
2023/07/20	0	0.00	1	45.95	45.95	-1	2,801	-0.04%
2023/07/17	1	44.00	2	44.40	44.85	-1	3,713	-0.03%
2023/07/13	2	42.88	0	0.00	42.75	2	3,727	0.05%
2023/07/07	0	0.00	1	44.50	43.95	-1	3,764	-0.03%
2023/07/06	10	45.05	0	0.00	45.00	10	3,756	0.27%
2023/07/05	0	0.00	3	46.75	46.50	-3	3,749	-0.08%
2023/07/04	0	0.00	80	47.06	46.90	-80	3,755	-2.13%
2023/07/03	0	0.00	9	46.90	46.75	-9	3,751	-0.24%
2023/06/27	1	46.80	0	0.00	46.30	1	3,799	0.03%
2023/06/26	0	0.00	15	46.55	46.55	-15	3,809	-0.39%
2023/06/21	1	46.80	0	0.00	47.15	1	3,824	0.03%
2023/06/20	1	47.30	0	0.00	47.30	1	3,886	0.03%
2023/06/16	0	0.00	6	47.42	47.55	-6	3,975	-0.15%
2023/06/15	1	46.80	0	0.00	47.10	1	3,978	0.03%
2023/06/14	2	46.45	0	0.00	46.65	2	4,045	0.05%
2023/06/13	5	46.32	5	47.40	46.70	0	4,041	0.00%
2023/06/09	4	47.86	0	0.00	48.20	4	4,013	0.10%
2023/06/07	3	49.05	2	48.98	49.05	1	3,985	0.03%
2023/06/06	2	48.75	0	0.00	48.55	2	3,975	0.05%
2023/06/05	1	48.80	0	0.00	48.20	1	3,966	0.03%
2023/06/02	16	47.58	2	48.30	47.70	14	3,930	0.36%
2023/06/01	2	48.55	0	0.00	48.30	2	3,893	0.05%
2023/05/31	1	48.20	0	0.00	47.90	1	3,891	0.03%
2023/05/30	1	47.25	0	0.00	47.60	1	3,932	0.03%
2023/05/29	1	48.80	0	0.00	48.80	1	3,909	0.03%
2023/05/26	1	48.85	0	0.00	48.90	1	3,918	0.03%
2023/05/25	0	0.00	4	50.00	50.10	-4	3,906	-0.10%
2023/05/24	2	49.55	0	0.00	49.70	2	3,873	0.05%
2023/05/23	0	0.00	38	49.59	49.50	-38	3,834	-0.99%
2023/05/22	180	46.38	22	47.24	47.20	158	3,703	4.27%	大買/鉅額交易
2023/05/19	30	49.13	106	49.21	49.75	-76	3,560	-2.13%	大賣/
2023/05/12	1	45.80	1	45.90	45.10	0	3,431	0.00%
2023/05/11	1	45.80	1	45.90	45.90	0	3,428	0.00%
2023/05/10	0	0.00	5	46.47	47.05	-5	3,417	-0.15%
2023/05/09	5	44.88	0	0.00	44.75	5	3,377	0.15%
2023/05/08	0	0.00	1	46.85	46.40	-1	3,357	-0.03%
2023/05/05	1	47.70	30	47.03	47.05	-29	3,362	-0.86%
2023/05/03	66	47.23	4	47.20	47.20	62	3,391	1.83%
2023/05/02	23	47.44	1	47.55	47.45	22	3,457	0.64%
2023/04/27	0	0.00	2	48.85	49.65	-2	3,416	-0.06%
2023/04/26	4	47.93	1	47.95	47.95	3	3,343	0.09%
2023/04/25	27	49.55	7	49.77	48.20	20	3,305	0.61%
2023/04/24	21	50.64	8	50.84	49.80	13	3,135	0.41%
2023/04/21	4	50.65	32	52.18	53.60	-28	2,823	-0.99%
2023/04/20	1	48.55	5	49.40	48.80	-4	2,378	-0.17%
2023/04/19	1	46.70	0	0.00	46.35	1	2,220	0.05%
2023/04/18	0	0.00	4	47.68	47.20	-4	2,214	-0.18%
2023/04/14	1	44.70	0	0.00	44.70	1	2,142	0.05%
2023/04/12	1	45.50	0	0.00	45.60	1	2,162	0.05%
2023/04/11	1	45.25	0	45.20	44.95	1	2,188	0.04%
2023/04/07	2	46.75	0	0.00	46.55	2	2,195	0.09%
2023/03/31	0	0.00	1	48.00	47.95	-1	2,282	-0.04%
2023/03/29	0	47.85	0	0.00	47.65	0	2,498	0.00%
2023/03/24	1	48.35	1	48.00	48.00	0	2,580	0.00%
2023/03/23	0	48.00	0	0.00	48.00	0	2,648	0.00%
2023/03/22	1	47.55	0	0.00	47.70	1	2,646	0.04%
2023/03/21	0	0.00	45	47.45	47.50	-45	2,725	-1.65%
2023/03/20	2	45.75	0	0.00	46.00	2	2,664	0.08%
2023/03/17	1	43.60	3	45.75	45.70	-2	2,651	-0.08%
2023/03/15	1	45.45	0	0.00	44.75	1	2,572	0.04%
2023/03/13	0	0.00	1.1	45.60	45.50	-1.1	2,555	-0.04%
2023/03/09	1	44.70	0	0.00	44.90	1	2,542	0.04%
2023/03/06	0	0.00	16	45.47	45.75	-16	2,544	-0.63%
2023/02/22	3	44.33	0	0.00	44.25	3	2,466	0.12%
2023/02/17	1	44.95	0	0.00	45.15	1	2,609	0.04%
2023/02/15	1	45.00	0	0.00	44.90	1	2,634	0.04%
2023/02/14	1	44.55	0	0.00	45.15	1	2,627	0.04%
2023/02/10	1	45.50	0	0.00	45.00	1	2,609	0.04%
2023/02/09	2	46.15	0	0.00	45.90	2	2,581	0.08%
2023/02/08	0	0.00	1.1	46.77	46.75	-1.1	2,559	-0.04%
2023/02/07	1	46.65	0	0.00	47.05	1	2,548	0.04%
2023/02/03	1	46.90	1	47.75	47.60	0	2,504	0.00%
2023/01/31	0	0.00	2	48.30	48.40	-2	2,415	-0.08%
2023/01/30	0	0.00	6.2	46.88	46.60	-6.2	2,314	-0.27%
2023/01/17	0	0.00	0.1	45.35	45.30	-0.1	2,270	0.00%
2023/01/13	0	0.00	1	44.65	44.70	-1	2,224	-0.04%
2023/01/12	0	0.00	3	44.73	44.85	-3	2,243	-0.13%
2023/01/04	0	0.00	0	43.50	43.50	0	2,150	0.00%
2022/12/30	1	42.75	6	42.93	42.90	-5	2,126	-0.24%
2022/12/29	4	42.28	0	0.00	42.00	4	2,104	0.19%
2022/12/28	0	0.00	32	43.67	43.50	-32	2,077	-1.54%
2022/12/27	1	43.45	0	0.00	43.30	1	2,072	0.05%
2022/12/26	1	43.80	0	0.00	43.80	1	2,068	0.05%
2022/12/23	31	44.48	1	44.45	44.00	30	2,043	1.47%
2022/12/22	0	0.00	6.1	42.94	44.25	-6.1	1,970	-0.31%
2022/12/21	6	41.55	12	41.95	41.55	-6	1,821	-0.33%
2022/12/20	3	40.70	3	40.65	40.35	0	1,741	0.00%
2022/12/19	3	41.20	0	0.00	41.70	3	1,730	0.17%
2022/12/16	2	42.23	0.1	42.25	42.00	1.9	1,698	0.11%
2022/12/15	4	41.89	6	42.20	42.10	-2	1,633	-0.12%
2022/12/14	3	41.00	3	41.35	40.50	0	1,535	0.00%
2022/12/13	7	41.31	12	41.63	41.70	-5	1,483	-0.34%
2022/11/24	1	37.15	0	0.00	37.25	1	1,482	0.07%
2022/11/18	6	37.85	0	0.00	37.70	6	1,482	0.40%
2022/11/16	0	0.00	7	36.95	37.35	-7	1,476	-0.47%
2022/11/15	2	37.40	1.2	36.68	37.50	0.8	1,428	0.06%
2022/11/14	0	0.00	1	34.95	35.20	-1	1,319	-0.08%
2022/11/10	1	34.45	0	0.00	34.40	1	1,308	0.08%
2022/11/09	5	35.85	1	35.00	35.00	4	1,337	0.30%
2022/10/21	0	35.70	1	35.40	35.70	-1	1,834	-0.05%
2022/10/20	1	36.10	1	34.40	36.00	0	1,839	0.00%
2022/10/19	1	35.70	0	0.00	35.20	1	1,805	0.06%
2022/10/18	0	0.00	1	34.75	35.15	-1	1,805	-0.06%
2022/10/17	1	33.85	0	0.00	34.40	1	1,812	0.06%
2022/10/13	0.2	33.53	0	0.00	33.20	0.2	1,846	0.01%
2022/10/11	0	0.00	1	35.05	34.80	-1	1,885	-0.05%
2022/10/06	1	34.65	0	0.00	34.95	1	1,893	0.05%
2022/09/30	0.3	33.19	0	0.00	34.00	0.3	1,920	0.01%
2022/09/23	0	0.00	23	37.25	36.90	-23	2,042	-1.13%
2022/09/19	1	38.55	0	0.00	38.40	1	2,096	0.05%
2022/09/13	18	39.94	2	39.50	39.80	16	2,205	0.73%
2022/09/12	7.1	39.79	0	0.00	39.80	7.1	2,259	0.31%
2022/09/08	0	0.00	1	38.60	38.80	-1	2,242	-0.04%
2022/09/07	2	37.80	1	37.15	36.30	1	2,193	0.05%
2022/09/06	0.1	36.00	2	35.65	35.70	-2	2,111	-0.09%
2022/09/05	0	36.70	0	0.00	36.20	0	2,131	0.00%
2022/09/02	1	37.05	0	0.00	36.90	1	2,156	0.05%
2022/09/01	0.1	37.70	0	0.00	37.40	0.1	2,177	0.00%
2022/08/25	2	38.53	0	0.00	38.65	2	2,230	0.09%
2022/08/24	0	0.00	1	39.10	39.05	-1	2,223	-0.04%
2022/08/19	0	0.00	20	39.13	39.30	-20	2,266	-0.88%
2022/08/18	1	39.70	1	39.60	39.65	0	2,281	0.00%
2022/08/17	0	0.00	3	39.45	39.25	-3	2,296	-0.13%
2022/08/16	1	39.35	1	39.00	39.30	0	2,309	0.00%
2022/08/15	2	38.23	0	0.00	40.00	2	2,319	0.09%
2022/08/12	3	38.23	2	37.98	38.20	1	2,268	0.04%
2022/08/09	1	35.00	1	35.25	35.55	0	2,351	0.00%
2022/08/08	2	34.82	10	35.31	35.45	-8	2,421	-0.33%
2022/08/02	1	36.60	3	36.23	36.55	-2	2,922	-0.07%
2022/08/01	2	37.55	0	0.00	37.85	2	2,926	0.07%
2022/07/25	1	35.45	0	0.00	35.95	1	3,074	0.03%
2022/07/21	1	35.50	0	0.00	35.70	1	3,169	0.03%
2022/07/20	0	0.00	2	36.15	36.00	-2	3,284	-0.06%
2022/07/18	1	34.95	0	0.00	35.00	1	3,363	0.03%
2022/07/14	1	33.60	1	33.90	34.45	0	3,619	0.00%
2022/07/13	0	0.00	3	33.95	33.95	-3	3,715	-0.08%
2022/07/12	3.1	33.59	0	0.00	32.90	3.1	3,854	0.08%
2022/07/08	1	34.80	1	35.10	35.00	0	4,425	0.00%
2022/07/07	0	0.00	1	33.60	34.40	-1	4,531	-0.02%
2022/07/06	2	34.40	0	0.00	34.10	2	4,607	0.04%
2022/07/05	0	0.00	2	38.80	39.30	-2	4,714	-0.04%
2022/07/04	2	38.30	0	0.00	38.45	2	4,741	0.04%
2022/07/01	2	38.53	2	38.03	37.85	0	4,928	0.00%
2022/06/30	2	40.15	1	39.90	39.65	1	5,169	0.02%
2022/06/29	1	41.00	0	0.00	41.05	1	5,248	0.02%
2022/06/28	1	41.20	0	0.00	41.15	1	5,341	0.02%
2022/06/27	13	41.74	0	0.00	41.90	13	5,411	0.24%
2022/06/22	90	41.01	0	0.00	40.60	90	5,704	1.58%
2022/06/21	10	42.35	0	0.00	42.35	10	5,876	0.17%
2022/06/20	2	42.40	2	41.50	41.50	0	5,941	0.00%
2022/06/17	72	44.20	0	0.00	44.15	72	5,929	1.21%
2022/06/16	2	45.80	0	0.00	45.00	2	5,954	0.03%
2022/06/15	11	46.68	1	46.60	46.55	10	5,954	0.17%
2022/06/14	21	46.36	1	46.75	46.85	20	6,001	0.33%
2022/06/13	2	47.93	1	47.40	47.25	1	6,048	0.02%
2022/06/09	6	49.77	0	0.00	49.85	6	6,213	0.10%
2022/06/08	0	0.00	1	50.70	50.30	-1	6,283	-0.02%
2022/06/07	0	0.00	1	50.90	50.70	-1	6,319	-0.02%
2022/06/06	1	50.30	3.1	50.39	50.30	-2.1	6,345	-0.03%
2022/06/02	4	49.64	0	0.00	49.65	4	6,427	0.06%
2022/05/31	0	0.00	3	50.00	49.90	-3	6,505	-0.05%
2022/05/27	0	0.00	1	49.85	49.70	-1	6,570	-0.02%
2022/05/24	3	49.10	0	0.00	48.15	3	6,930	0.04%
2022/05/23	0.1	49.25	0	0.00	48.95	0.1	6,917	0.00%
2022/05/19	3	48.18	5	48.30	48.30	-2	7,060	-0.03%
2022/05/18	3	49.80	1	49.50	50.00	2	7,041	0.03%
2022/05/17	4	48.69	3	49.15	48.95	1	6,988	0.01%
2022/05/16	5	49.13	4	49.25	48.90	1	6,957	0.01%
2022/05/13	4.1	49.46	4	50.00	49.70	0.1	6,918	0.00%
2022/05/12	5	50.82	4	50.50	50.00	1	6,906	0.01%
2022/05/11	17	54.09	42	54.12	52.40	-25	6,732	-0.37%
2022/05/10	5	56.96	1	57.40	57.10	4	6,590	0.06%
2022/05/09	10	58.72	6	58.20	58.00	4	6,529	0.06%
2022/05/06	7	60.34	5	60.58	60.40	2	6,495	0.03%
2022/05/05	3	62.17	0	0.00	62.40	3	6,448	0.05%
2022/05/04	4	62.95	4.3	62.17	62.00	-0.3	6,383	0.00%
2022/05/03	6	63.67	0	0.00	63.50	6	6,305	0.10%
2022/04/29	2	64.40	24.2	64.50	64.40	-22.2	6,295	-0.35%
2022/04/28	25	65.58	0	0.00	64.20	25	6,285	0.40%
2022/04/27	9	63.83	8	64.51	65.00	1	6,252	0.02%
2022/04/26	14	65.49	13	65.73	65.10	1	6,193	0.02%
2022/04/25	15.5	66.80	3	66.10	66.10	12.5	6,069	0.21%
2022/04/22	0	0.00	1	69.70	69.40	-1	5,992	-0.02%
2022/04/21	3	70.47	17	70.08	69.50	-14	5,952	-0.24%
2022/04/20	10	69.98	3	70.87	71.40	7	5,912	0.12%
2022/04/19	26	72.54	18	72.66	72.40	8	5,733	0.14%
2022/04/18	14	72.88	10	73.70	72.90	4	5,664	0.07%
2022/04/15	10	75.90	25	76.12	75.50	-15	5,535	-0.27%
2022/04/14	25.5	73.92	63	74.89	74.80	-37.5	5,271	-0.71%
2022/04/13	28	71.83	26	72.34	71.20	2	4,961	0.04%
2022/04/12	9	70.67	0	0.00	70.70	9	4,847	0.19%
2022/04/11	6	70.87	70	70.96	69.80	-64	4,768	-1.34%
2022/04/08	30	69.20	1	69.50	69.20	29	4,625	0.63%
2022/04/07	17	68.24	1	69.40	67.90	16	4,547	0.35%
2022/04/06	2	72.65	33	71.81	70.80	-31	4,326	-0.72%
2022/04/01	4	69.50	2.1	69.50	69.50	1.9	4,057	0.05%
2022/03/31	8	67.96	28	68.19	67.80	-20	3,960	-0.50%
2022/03/30	5.1	64.60	0.1	66.90	67.40	5	3,881	0.13%
2022/03/29	1	66.10	3	67.17	66.00	-2	3,843	-0.05%
2022/03/28	1	66.20	70	66.07	67.90	-69	3,778	-1.83%
2022/03/25	111	67.31	55.1	66.93	68.00	55.9	3,716	1.50%	大買/
2022/03/24	12	66.83	28	66.67	66.00	-16	3,626	-0.44%
2022/03/23	0	0.00	1	65.10	65.30	-1	3,518	-0.03%
2022/03/22	0	0.00	3	64.30	64.10	-3	3,412	-0.09%
2022/03/21	1	64.00	7	64.24	63.30	-6	3,357	-0.18%
2022/03/18	6	62.52	0	0.00	62.00	6	3,338	0.18%
2022/03/17	10	62.34	1	62.50	62.40	9	3,326	0.27%
2022/03/16	10	62.48	2.1	62.65	62.30	7.9	3,272	0.24%
2022/03/15	0	0.00	12.1	63.76	64.20	-12.1	3,223	-0.38%
2022/03/14	0	0.00	3.1	65.86	66.20	-3.1	3,167	-0.10%
2022/03/11	14	63.44	3	64.00	63.80	11	3,076	0.36%
2022/03/10	15	61.70	1	61.70	62.70	14	3,000	0.47%
2022/03/08	3	62.67	0	0.00	59.50	3	2,944	0.10%
2022/03/07	1	62.10	0	0.00	62.10	1	2,860	0.03%
2022/03/04	12	62.61	0	0.00	62.50	12	2,805	0.43%
2022/03/02	7	63.64	7	62.61	62.70	0	2,778	0.00%
2022/03/01	2	63.55	3	62.47	63.00	-1	2,739	-0.04%
2022/02/25	0	0.00	3.5	61.20	62.00	-3.5	2,577	-0.14%
2022/02/24	0	0.00	10	60.10	59.40	-10	2,513	-0.40%
2022/02/23	1	59.60	0	0.00	59.80	1	2,470	0.04%
2022/02/22	0.3	59.30	0	0.00	59.50	0.3	2,466	0.01%
2022/02/21	8	61.09	18	61.22	60.30	-10	2,430	-0.41%
2022/02/18	3	58.57	1	59.10	58.90	2	2,301	0.09%
2022/02/17	13.2	57.90	0	0.00	57.50	13.2	2,279	0.58%
2022/02/16	10	58.20	0	0.00	57.80	10	2,322	0.43%
2022/02/14	1	58.20	1	58.70	58.90	0	2,375	0.00%
2022/02/11	0	0.00	1	58.30	58.00	-1	2,304	-0.04%
2022/02/10	1	57.90	1.2	58.13	58.10	-0.2	2,341	-0.01%
2022/02/09	0	56.80	0	0.00	57.00	0	2,462	0.00%
2022/02/08	3	56.07	0	0.00	56.40	3	2,451	0.12%
2022/02/07	0	55.50	5	54.46	55.50	-5	2,474	-0.20%
2022/01/26	0	0.00	1	52.00	52.20	-1	2,514	-0.04%
2022/01/25	2	52.15	0	0.00	51.90	2	2,543	0.08%
2022/01/14	0	0.00	1	54.00	54.20	-1	2,793	-0.04%
2022/01/13	1	55.30	0	0.00	55.20	1	2,814	0.04%
2022/01/12	20	54.20	0	0.00	54.70	20	2,807	0.71%
2022/01/11	0	0.00	1	55.20	55.10	-1	2,789	-0.04%
2022/01/10	0.2	56.30	5	55.80	56.00	-4.9	2,792	-0.17%
2022/01/07	10	56.80	0	0.00	56.70	10	2,784	0.36%
2022/01/05	1	57.60	0	0.00	57.50	1	2,846	0.04%
2022/01/04	1	57.30	0	0.00	57.50	1	2,874	0.03%
2022/01/03	0.1	58.00	0	0.00	57.50	0.1	2,898	0.00%
2021/12/29	0	0.00	2	58.50	58.70	-2	2,942	-0.07%
2021/12/28	0	0.00	1	58.20	58.20	-1	2,990	-0.03%
2021/12/27	0	0.00	0	58.50	58.40	0	3,041	0.00%
2021/12/24	0	59.10	0	0.00	59.00	0	3,096	0.00%
2021/12/22	0	59.20	0	0.00	59.60	0	3,094	0.00%
2021/12/21	0	59.50	2	59.90	59.90	-2	3,097	-0.06%
2021/12/20	1	59.20	1	60.00	60.00	0	3,082	0.00%
2021/12/17	0	58.80	2	58.85	58.80	-2	3,019	-0.07%
2021/12/16	0	57.20	0	0.00	57.30	0	2,938	0.00%
2021/12/14	1	57.20	0	0.00	56.80	1	3,001	0.03%
2021/12/10	1	58.30	0	0.00	57.50	1	2,985	0.03%
2021/12/09	0	58.00	0	0.00	57.80	0	3,034	0.00%
2021/12/08	1	59.40	1	58.70	58.70	0	3,077	0.00%
2021/12/07	0	0.00	3	58.17	58.50	-3	3,081	-0.10%
2021/12/06	1	57.60	2	57.50	57.30	-1	3,082	-0.03%
2021/12/02	0	0.00	3	57.33	57.30	-3	3,147	-0.10%
2021/12/01	0	57.10	0	0.00	57.00	0	3,181	0.00%
2021/11/29	2	56.50	5	56.80	56.80	-3	3,269	-0.09%
2021/11/26	0	58.40	0	0.00	57.80	0	3,312	0.00%
2021/11/25	5	59.08	4	59.25	59.00	1	3,404	0.03%
2021/11/24	3	58.73	11	58.99	58.80	-8	3,404	-0.24%
2021/11/23	2	57.20	1	57.60	57.10	1	3,361	0.03%
2021/11/22	0	56.70	1	56.20	56.60	-1	3,586	-0.03%
2021/11/18	1	56.80	0	0.00	56.70	1	3,716	0.03%
2021/11/17	2	57.05	2	57.05	57.10	0	3,795	0.00%
2021/11/16	2	56.50	0	0.00	56.20	2	3,824	0.05%
2021/11/15	5	57.12	1	56.70	56.80	4	3,881	0.10%
2021/11/10	0	0.00	1	59.50	58.60	-1	4,129	-0.02%
2021/11/09	1	60.00	2	60.05	59.50	-1	4,171	-0.02%
2021/11/08	3	60.40	2	60.90	60.00	1	4,194	0.02%
2021/11/05	1	58.60	2	58.00	58.50	-1	4,137	-0.02%
2021/11/04	10	58.75	0	0.00	58.50	10	4,210	0.24%
2021/11/01	3	58.07	1	58.00	58.20	2	4,327	0.05%
2021/10/29	2	58.15	2	58.00	58.20	0	4,348	0.00%
2021/10/28	2	59.05	3	58.80	59.00	-1	4,363	-0.02%
2021/10/27	0	0.00	1	57.90	57.80	-1	4,438	-0.02%
2021/10/26	0	57.20	5	57.40	57.60	-5	4,697	-0.11%
2021/10/25	2	56.40	2	55.55	56.80	0	4,777	0.00%
2021/10/22	15	56.37	0	0.00	55.20	15	4,893	0.31%
2021/10/21	0	0.00	4	58.00	58.20	-4	4,935	-0.08%
2021/10/20	1	57.10	2	56.95	56.70	-1	5,072	-0.02%
2021/10/19	2	57.15	1	57.50	57.20	1	5,203	0.02%
2021/10/15	1	56.70	0	0.00	57.30	1	5,593	0.02%
2021/10/08	3	58.07	2	57.20	57.20	1	6,758	0.01%
2021/10/07	0	0.00	5	57.10	58.80	-5	7,076	-0.07%
2021/10/04	6	59.87	2	57.90	56.80	4	7,883	0.05%
2021/09/30	1	62.00	1	62.20	63.00	0	8,743	0.00%
2021/09/29	2	61.65	2	61.60	60.70	0	9,439	0.00%
2021/09/22	1.1	62.23	1	62.50	62.20	0.1	14,889	0.00%
2021/09/16	12	64.58	0	0.00	64.30	12	15,766	0.08%
2021/09/14	7	65.00	0	0.00	65.00	7	16,733	0.04%
2021/09/13	0	0.00	5	67.10	66.80	-5	17,518	-0.03%
2021/09/10	5	65.70	0	0.00	66.10	5	17,588	0.03%
2021/09/07	1	66.20	1	66.70	65.40	0	17,941	0.00%
2021/09/06	1	67.60	1	66.50	66.30	0	18,054	0.00%
2021/09/03	11	66.92	0	0.00	66.80	11	18,234	0.06%
2021/09/02	1.1	67.68	2	67.60	67.60	-0.9	18,385	0.00%
2021/09/01	3	70.00	0	0.00	69.40	3	18,473	0.02%
2021/08/31	1	70.80	13.1	71.09	70.30	-12.1	18,592	-0.07%
2021/08/30	2	69.20	0	0.00	69.60	2	18,777	0.01%
2021/08/27	1	69.10	1.1	68.54	69.10	-0.1	19,012	0.00%
2021/08/26	13.1	69.64	22.1	71.28	69.00	-9	19,337	-0.05%
2021/08/25	3	65.70	3	66.70	67.10	0	19,534	0.00%
2021/08/24	11.1	64.90	17	66.23	66.30	-5.9	19,780	-0.03%
2021/08/23	11	65.69	10	65.44	65.80	1	20,561	0.00%
2021/08/19	20	64.00	0	0.00	63.20	20	21,520	0.09%
2021/08/18	35.1	65.44	35	65.91	67.00	0.1	21,600	0.00%
2021/08/17	4	66.98	20	65.88	64.50	-16	21,796	-0.07%
2021/08/16	19.2	70.20	15	68.37	68.40	4.2	22,036	0.02%
2021/08/13	9	72.56	0	0.00	72.20	9	22,349	0.04%
2021/08/12	6	71.83	4	73.83	74.10	2	22,842	0.01%
2021/08/10	3	72.93	0	0.00	72.50	3	23,465	0.01%
2021/08/09	7	76.33	18	76.28	75.80	-11	23,677	-0.05%
2021/08/06	1	74.70	20	74.99	73.70	-19	23,956	-0.08%
2021/08/05	10.1	74.10	1	73.90	74.20	9.1	24,359	0.04%
2021/08/04	8	76.18	1	76.00	76.10	7	24,634	0.03%
2021/08/03	4	76.40	2	77.10	76.80	2	25,439	0.01%
2021/08/02	2	75.85	0	0.00	77.50	2	26,084	0.01%
2021/07/30	4	77.03	4.1	76.86	75.80	-0.1	26,449	0.00%
2021/07/29	0	0.00	1.1	74.55	75.00	-1.1	27,183	0.00%
2021/07/28	13	72.40	13.1	71.57	72.50	-0.1	27,871	0.00%
2021/07/27	1.3	72.88	15	73.01	72.10	-13.7	28,415	-0.05%
2021/07/26	20	75.02	31.2	75.15	74.70	-11.2	29,154	-0.04%
2021/07/23	3.1	73.87	21	73.49	73.80	-17.9	29,831	-0.06%
2021/07/22	9.1	72.80	15	71.50	71.70	-5.9	30,155	-0.02%
2021/07/21	30.1	75.45	20	76.53	73.30	10.1	30,639	0.03%
2021/07/20	10.1	78.19	4	78.30	76.80	6.1	30,768	0.02%
2021/07/19	28	77.28	49	77.49	79.40	-21	30,883	-0.07%
2021/07/16	9	73.54	6	74.00	74.00	3	31,277	0.01%
2021/07/15	30.2	73.65	29	74.16	74.80	1.2	31,829	0.00%
2021/07/14	18	72.61	16	71.71	72.00	2	31,954	0.01%
2021/07/13	45	77.76	34	76.54	75.60	11	32,305	0.03%
2021/07/12	13	82.99	21.3	83.76	81.20	-8.3	32,626	-0.03%
2021/07/09	42	82.41	8	83.38	81.10	34	33,246	0.10%
2021/07/08	46.5	83.96	38	84.20	83.60	8.5	34,034	0.02%
2021/07/07	29	86.16	23	84.84	84.00	6	33,763	0.02%
2021/07/06	44	87.36	105	87.72	87.80	-61	33,327	-0.18%	大賣/
2021/07/05	147	88.79	154	88.86	85.80	-7	32,680	-0.02%	大買/大賣/
2021/07/02	19	83.07	65	83.83	86.60	-46	31,335	-0.15%
2021/07/01	113	78.78	82	78.56	78.80	31	30,621	0.10%	大買/
2021/06/30	44	82.44	27	83.96	79.80	17	30,088	0.06%
2021/06/29	30	79.22	33.3	79.37	80.20	-3.3	28,815	-0.01%
2021/06/28	10.3	72.12	14	72.68	74.30	-3.7	27,622	-0.01%
2021/06/25	16	68.21	12	68.13	67.60	4	26,994	0.01%
2021/06/24	7	67.50	19	68.60	66.80	-12	26,720	-0.04%
2021/06/23	37	68.96	14	67.61	65.60	23	26,441	0.09%
2021/06/22	41	68.53	21	68.24	69.50	20	25,722	0.08%
2021/06/21	29	63.45	3	64.20	63.20	26	24,893	0.10%
2021/06/18	9	64.59	2	64.35	64.30	7	24,773	0.03%
2021/06/17	4	64.63	3	65.87	64.70	1	24,687	0.00%
2021/06/16	2	65.75	2	65.50	64.30	0	24,501	0.00%
2021/06/15	3	64.40	2	65.70	65.80	1	24,374	0.00%
2021/06/11	17	65.09	3	64.20	64.10	14	24,239	0.06%
2021/06/09	5	64.30	12	63.62	63.60	-7	23,966	-0.03%
2021/06/08	16	65.62	3	65.73	65.50	13	23,840	0.05%
2021/06/07	7	66.17	21	62.60	65.20	-14	23,766	-0.06%
2021/06/04	7	66.71	5	67.62	66.30	2	23,647	0.01%
2021/06/03	4	67.08	15	67.03	66.70	-11	23,600	-0.05%
2021/06/02	5	66.22	9	67.67	67.00	-4	23,249	-0.02%
2021/06/01	40	63.96	4	65.13	65.60	36	22,815	0.16%
2021/05/31	29	67.99	128	67.97	64.20	-99	22,585	-0.44%	大賣/
2021/05/28	117	63.62	49	63.94	64.40	68	21,715	0.31%	大買/
2021/05/27	1	61.10	2	60.50	58.60	-1	21,116	0.00%
2021/05/26	2	56.45	1	57.90	57.80	1	20,697	0.00%
2021/05/25	11	56.55	6	56.53	56.80	5	20,585	0.02%
2021/05/24	39	60.56	24	61.00	58.80	15	20,330	0.07%
2021/05/21	23	59.91	13	58.72	60.70	10	20,101	0.05%
2021/05/20	25	59.10	7	58.39	57.20	18	19,706	0.09%
2021/05/19	3	58.50	13	59.90	61.70	-10	19,174	-0.05%
2021/05/18	6	56.08	1	56.00	56.10	5	18,723	0.03%
2021/05/17	5	51.74	0	0.00	51.00	5	18,450	0.03%
2021/05/14	2	60.70	3	59.43	56.60	-1	18,170	-0.01%
2021/05/13	3	61.33	2	60.80	60.20	1	17,761	0.01%
2021/05/12	4	67.60	16	66.48	65.10	-12	17,309	-0.07%
2021/05/11	33	76.92	29	77.18	72.30	4	16,971	0.02%
2021/05/10	14	79.86	4	78.73	80.20	10	16,146	0.06%
2021/05/07	5	72.70	6	74.77	75.80	-1	15,440	-0.01%
2021/05/06	20	76.05	13	77.42	73.90	7	14,956	0.05%
2021/05/05	4	73.53	3	73.17	74.60	1	13,962	0.01%
2021/05/04	12	69.15	5	68.54	69.30	7	13,185	0.05%
2021/05/03	7	79.77	5	80.00	72.60	2	12,523	0.02%
2021/04/29	2	79.80	45	78.88	80.50	-43	11,674	-0.37%
2021/04/28	22	70.50	1	71.97	73.20	21	10,831	0.19%
2021/04/27	27	70.23	7	69.24	70.60	20	10,422	0.19%
2021/04/26	0	0.00	3	66.27	66.50	-3	9,804	-0.03%
2021/04/23	2	60.30	1	57.70	60.50	1	9,449	0.01%
2021/04/22	10	61.75	19	64.00	59.30	-9	9,050	-0.10%
2021/04/21	18	58.84	52	58.40	58.90	-34	8,305	-0.41%
2021/04/20	33	54.65	16	54.73	56.70	17	7,636	0.22%
2021/04/19	58	55.00	30	55.77	55.00	28	7,276	0.38%
2021/04/16	5	53.14	1	53.00	53.00	4	6,608	0.06%
2021/04/15	16	49.72	207	49.19	52.00	-191	5,951	-3.21%	大賣/鉅額交易
2021/04/14	204	48.09	14	48.55	48.00	190	5,075	3.74%	大買/鉅額交易
2021/04/13	0	0.00	4	44.83	44.65	-4	4,123	-0.10%
2021/04/12	0	0.00	33	43.44	44.60	-33	4,101	-0.80%
2021/04/09	0	0.00	14	44.50	43.30	-14	3,980	-0.35%
2021/04/08	2	44.38	6	44.51	44.50	-4	3,910	-0.10%
2021/04/07	0	0.00	17	41.65	42.00	-17	3,813	-0.45%
2021/04/06	15	41.91	4	41.85	41.95	11	3,846	0.29%
2021/04/01	0	0.00	3	40.17	40.45	-3	3,714	-0.08%
2021/03/26	2	39.15	0	0.00	39.45	2	4,132	0.05%
2021/03/25	1	39.20	20	39.43	39.25	-19	4,384	-0.43%
2021/03/24	10	38.80	0	0.00	38.80	10	4,457	0.22%
2021/03/22	2	39.50	0	0.00	39.50	2	4,477	0.04%
2021/03/19	0	0.00	0	39.20	39.05	0	4,517	0.00%
2021/03/18	0	0.00	20	39.65	39.35	-20	4,556	-0.44%
2021/03/17	2	39.30	10	39.20	39.30	-8	4,842	-0.17%
2021/03/16	21	38.96	1	39.50	38.95	20	5,185	0.39%
2021/03/15	0	40.20	0	0.00	40.80	0	5,090	0.00%
2021/03/11	1	41.50	0	0.00	39.95	1	5,153	0.02%
2021/03/10	0	0.00	54.2	39.97	41.15	-54.2	5,110	-1.06%
2021/03/09	51	38.89	51	40.60	39.40	0	4,971	0.00%
2021/03/08	0	0.00	0	39.00	39.20	0	4,807	0.00%
2021/03/05	1	39.80	5	39.75	38.85	-4	4,875	-0.08%
2021/03/03	0	0.00	3	39.12	39.15	-3	4,974	-0.06%
2021/03/02	51	38.61	0	39.00	38.55	51	5,172	0.99%
2021/02/26	2	40.20	0	0.00	39.30	2	5,475	0.04%
2021/02/25	0	0.00	51	40.00	39.70	-51	5,626	-0.91%
2021/02/24	1	38.80	0	0.00	38.80	1	5,682	0.02%
2021/02/23	1	39.70	2	40.00	39.80	-1	5,640	-0.02%
2021/02/22	0	0.00	3	38.83	39.00	-3	5,517	-0.05%
2021/02/19	2	37.80	0	0.00	37.75	2	5,449	0.04%
2021/02/18	50	37.75	0	0.00	37.85	50	5,430	0.92%
2021/02/17	0	0.00	3	36.34	36.40	-3	5,390	-0.06%
2021/02/04	0	0.00	52	35.45	35.50	-52	5,428	-0.96%
2021/02/02	20	34.20	0	0.00	34.80	20	5,471	0.37%
2021/02/01	10	33.80	0	0.00	33.70	10	5,460	0.18%
2021/01/29	20	34.10	0	0.00	34.10	20	5,424	0.37%
2021/01/28	1	34.25	0	0.00	34.50	1	5,419	0.02%
2021/01/27	21	34.59	0	0.00	34.75	21	5,411	0.39%
2021/01/26	2	35.60	0	0.00	35.05	2	5,401	0.04%
2021/01/22	0	0.00	51	35.09	35.45	-51	5,375	-0.95%
2021/01/21	0	0.00	1	34.50	34.25	-1	5,375	-0.02%
2021/01/20	45	34.57	0	0.00	34.10	45	5,396	0.83%
2021/01/19	1	36.00	51	36.14	35.85	-50	5,413	-0.92%
2021/01/15	14	35.00	1	35.00	35.05	13	5,355	0.24%
2021/01/14	1	35.90	1	36.05	36.10	0	5,286	0.00%
2021/01/13	32	36.86	0	0.00	36.65	32	5,201	0.62%
2021/01/11	3	38.77	0	0.00	38.65	3	5,091	0.06%
2021/01/07	6	38.93	1	39.40	39.40	5	5,063	0.10%
2021/01/06	50	40.30	50	41.00	39.35	0	5,041	0.00%
2021/01/05	1	40.00	2	40.35	40.70	-1	4,969	-0.02%
2021/01/04	30	39.55	0	0.00	39.65	30	4,893	0.61%
2020/12/31	2	39.35	6	39.54	39.45	-4	4,881	-0.08%
2020/12/30	21	39.89	1.1	40.98	39.70	19.9	4,898	0.41%
2020/12/29	2	40.33	21	41.17	39.80	-19	4,849	-0.39%
2020/12/28	20	39.00	0	0.00	39.00	20	4,740	0.42%
2020/12/24	2	39.20	2	39.70	38.90	0	4,704	0.00%
2020/12/23	1	39.20	0	0.00	39.70	1	4,672	0.02%
2020/12/22	2	41.95	2	42.75	40.30	0	4,695	0.00%
2020/12/21	3	41.12	1.3	41.22	40.75	1.7	4,377	0.04%
2020/12/18	0	0.00	1	38.10	39.10	-1	4,170	-0.02%
2020/12/11	2	40.68	1	41.00	38.70	1	4,395	0.02%
2020/12/10	1.6	39.94	5	40.20	41.00	-3.4	4,124	-0.08%
2020/12/09	8	37.98	12	37.68	37.80	-4	3,814	-0.10%
2020/12/07	9	38.20	1	39.00	38.55	8	4,055	0.20%
2020/12/04	51	38.80	74	38.60	38.80	-23	4,018	-0.57%
2020/12/03	0	0.00	18	38.17	37.95	-18	4,028	-0.45%
2020/12/01	3	37.88	13	37.95	37.60	-10	4,159	-0.24%
2020/11/30	0	0.00	1	39.00	38.85	-1	4,119	-0.02%
2020/11/27	5	38.42	5	38.56	38.70	0	4,081	0.00%
2020/11/26	13	37.78	27	38.20	38.45	-14	3,993	-0.35%
2020/11/25	8	37.14	2	37.55	36.85	6	3,842	0.16%
2020/11/24	1	35.10	3.4	34.79	35.15	-2.4	3,510	-0.07%
2020/11/23	0	0.00	11	33.70	33.95	-11	3,344	-0.33%
2020/11/18	0	0.00	1	32.45	32.20	-1	3,217	-0.03%
2020/11/17	1	32.25	0	0.00	32.05	1	3,231	0.03%
2020/11/16	1	32.40	0	0.00	32.25	1	3,263	0.03%
2020/11/12	3	33.25	4	32.15	31.95	-1	3,257	-0.03%
2020/11/11	0	0.00	3	32.70	32.90	-3	3,205	-0.09%
2020/11/10	1	31.90	1	32.20	31.70	0	3,157	0.00%
2020/11/09	0	0.00	2.9	32.00	32.00	-2.9	3,161	-0.09%
2020/11/05	1	32.10	1	31.65	31.70	0	3,346	0.00%
2020/11/03	1	32.10	1	31.95	31.85	0	3,434	0.00%
2020/11/02	2	32.20	0	0.00	31.85	2	3,425	0.06%
2020/10/30	1.5	32.18	1	31.70	31.40	0.5	3,412	0.01%
2020/10/29	3	31.90	0	0.00	32.20	3	3,392	0.09%
2020/10/28	6.4	32.64	0	0.00	32.65	6.4	3,371	0.19%
2020/10/27	25	32.82	3	32.73	32.70	22	3,335	0.66%
2020/10/26	16	31.59	1	31.65	31.45	15	3,271	0.46%
2020/10/21	0.4	31.15	0	0.00	31.15	0.4	3,247	0.01%
2020/10/15	0	0.00	1	31.95	31.95	-1	3,264	-0.03%
2020/10/12	1	32.70	0	0.00	32.75	1	3,232	0.03%
2020/10/07	0	0.00	2	32.70	32.60	-2	3,196	-0.06%
2020/10/06	0	0.00	1	32.30	32.50	-1	3,159	-0.03%
2020/09/28	1	30.70	0	0.00	30.60	1	3,091	0.03%
2020/09/25	2	31.90	0	0.00	30.45	2	3,080	0.06%
2020/09/21	0	0.00	1	33.90	33.25	-1	2,760	-0.04%
2020/09/18	1	34.35	2	34.18	34.35	-1	2,708	-0.04%
2020/09/16	10	32.46	7	33.04	33.30	3	2,459	0.12%
2020/09/14	2	31.95	1	31.95	31.95	1	2,295	0.04%
2020/09/11	1	33.00	6	33.72	32.15	-5	2,227	-0.22%
2020/09/09	0	0.00	1	31.95	31.95	-1	1,909	-0.05%
2020/09/08	2	32.25	0	0.00	31.25	2	1,870	0.11%
2020/09/07	4	31.83	2	32.93	32.80	2	1,799	0.11%
2020/09/04	1	30.80	0	0.00	30.80	1	1,598	0.06%
2020/09/02	1	30.10	0	0.00	31.00	1	1,534	0.07%
2020/08/27	0	0.00	1	29.60	29.05	-1	1,410	-0.07%
2020/08/19	1	28.75	0	0.00	28.75	1	1,286	0.08%
2020/08/18	0	0.00	1	29.75	29.15	-1	1,266	-0.08%
2020/08/14	1	29.60	0	0.00	29.70	1	1,218	0.08%
2020/08/12	1	29.45	0	0.00	29.15	1	1,174	0.09%
2020/08/11	1	30.20	3	30.08	29.80	-2	1,135	-0.18%
2020/08/10	0	0.00	7	28.47	29.40	-7	981	-0.71%
2020/07/28	1	25.30	0	0.00	24.80	1	888	0.11%
2020/07/24	15	26.65	15	26.75	26.40	0	875	0.00%
2020/07/17	1	25.15	0	0.00	24.90	1	823	0.12%
2020/07/14	0	0.00	2	24.75	24.55	-2	801	-0.25%
2020/07/06	2	25.10	0	0.00	25.30	2	798	0.25%
2020/06/22	0	0.00	2	25.30	25.30	-2	870	-0.23%
2020/06/11	2	25.75	0	0.00	25.60	2	1,153	0.17%
2020/06/09	1	26.75	0	0.00	27.00	1	1,211	0.08%
2020/06/02	0	0.00	2	25.20	25.25	-2	1,199	-0.17%
2020/06/01	1	24.60	0	0.00	24.75	1	1,198	0.08%
2020/05/29	0	0.00	1	25.40	24.65	-1	1,195	-0.08%
2020/05/28	0	0.00	2	25.45	25.30	-2	1,178	-0.17%
2020/05/22	1	24.00	0	0.00	23.95	1	1,183	0.08%
2020/05/18	3	23.95	0	0.00	23.80	3	1,180	0.25%
2020/05/06	0	0.00	5	24.80	24.25	-5	1,201	-0.42%
2020/05/05	7	24.60	20	24.70	24.95	-13	1,184	-1.10%
2020/04/30	20	24.20	0	0.00	24.00	20	1,171	1.71%
2020/04/10	0	0.00	9	22.01	22.45	-9	1,407	-0.64%
2020/04/09	0	0.00	1	22.65	22.10	-1	1,427	-0.07%
2020/03/26	10	21.64	0	0.00	21.60	10	1,513	0.66%
2020/03/25	0	0.00	5	21.53	21.75	-5	1,509	-0.33%
2020/03/19	0	0.00	60	17.20	17.15	-60	1,537	-3.90%
2020/03/18	5	19.10	100	20.14	19.00	-95	1,500	-6.33%
2020/03/13	30	24.05	0	0.00	24.10	30	1,365	2.20%
2020/02/25	0	0.00	1	29.60	29.50	-1	1,245	-0.08%
2020/02/17	2	29.30	0	0.00	29.35	2	1,241	0.16%
2020/02/13	1	29.30	0	0.00	29.20	1	1,241	0.08%
2020/02/03	1	31.00	0	0.00	31.15	1	1,187	0.08%
2020/01/17	1	32.55	0	0.00	32.65	1	1,082	0.09%
2020/01/13	0	0.00	2	32.93	32.10	-2	1,034	-0.19%
2019/12/30	0	0.00	4	31.78	31.70	-4	849	-0.47%
2019/12/23	1	30.65	0	0.00	30.05	1	751	0.13%
2019/12/20	0	0.00	1	31.00	30.80	-1	734	-0.14%
2019/12/16	0	0.00	4	30.73	30.90	-4	674	-0.59%
2019/12/05	0	0.00	8	28.00	28.00	-8	570	-1.40%
2019/11/27	0	0.00	2	28.90	28.90	-2	621	-0.32%
2019/11/11	0	0.00	1	28.40	28.10	-1	725	-0.14%
2019/11/08	1	28.90	0	0.00	28.75	1	737	0.14%
2019/11/04	5	28.45	0	0.00	28.30	5	754	0.66%
2019/10/31	5	28.55	0	0.00	28.55	5	784	0.64%
2019/10/25	1	28.95	1	28.75	28.60	0	833	0.00%
2019/10/24	0	0.00	1	29.00	29.10	-1	849	-0.12%
2019/10/21	2	29.38	3	29.37	29.25	-1	869	-0.12%
2019/10/18	1	29.05	0	0.00	29.50	1	874	0.11%
2019/10/17	1	28.50	0	0.00	28.55	1	875	0.11%
2019/10/16	1	28.40	0	0.00	28.40	1	885	0.11%
2019/10/07	15	27.53	15	27.75	27.70	0	975	0.00%
2019/09/09	0	0.00	3	27.80	27.85	-3	964	-0.31%
2019/09/06	0	0.00	8	28.35	28.15	-8	959	-0.83%
2019/09/05	0	0.00	6	28.65	28.20	-6	952	-0.63%
2019/09/04	16	28.27	0	0.00	28.30	16	944	1.69%
2019/09/03	2	27.55	0	0.00	27.80	2	937	0.21%
2019/08/28	1	26.90	1	27.10	27.10	0	944	0.00%
2019/08/27	30	26.30	0	0.00	26.20	30	939	3.19%
2019/08/19	0	0.00	2	27.25	26.85	-2	932	-0.21%
2019/08/16	2	27.10	0	0.00	27.25	2	927	0.22%
2019/08/01	0	0.00	2	30.55	30.60	-2	887	-0.23%
2019/07/29	2	31.50	0	0.00	31.50	2	876	0.23%
2019/07/18	0	0.00	2	30.70	30.70	-2	807	-0.25%
2019/07/17	7	31.10	0	0.00	31.05	7	798	0.88%
2019/07/12	15	31.65	0	0.00	31.70	15	744	2.02%
2019/07/09	1	31.65	0	0.00	31.65	1	767	0.13%
2019/07/04	1	31.40	0	0.00	31.55	1	845	0.12%
2019/07/03	3	31.30	0	0.00	31.30	3	855	0.35%
2019/06/24	1	31.25	0	0.00	31.30	1	942	0.11%
2019/06/19	0	0.00	3	31.40	31.40	-3	974	-0.31%
2019/05/21	0	0.00	1	31.20	30.90	-1	1,376	-0.07%
2019/05/20	6	31.06	2	31.40	30.70	4	1,438	0.28%
2019/05/09	0	0.00	2	30.30	30.25	-2	1,560	-0.13%
2019/05/06	0	0.00	6	30.68	30.65	-6	1,631	-0.37%
2019/05/02	3	31.00	1	30.95	30.90	2	1,741	0.11%
2019/04/23	1	30.80	0	0.00	30.75	1	1,763	0.06%
2019/04/18	1	30.80	0	0.00	30.50	1	1,782	0.06%
2019/04/09	0	0.00	2	32.20	32.10	-2	1,781	-0.11%
2019/04/08	0	32.80	3	32.20	32.30	-3	1,774	-0.17%
2019/04/02	1	32.65	0	0.00	32.70	1	1,765	0.06%
2019/03/29	1	32.80	0	0.00	32.65	1	1,896	0.05%
2019/03/28	0	0.00	1	32.90	32.95	-1	1,894	-0.05%
2019/03/21	6	33.65	35	33.57	33.55	-29	1,984	-1.46%
2019/03/20	4	33.20	2	33.35	33.25	2	1,958	0.10%
2019/03/18	5	33.90	0	0.00	34.10	5	1,888	0.26%
2019/03/15	1	33.70	2	33.73	33.80	-1	1,858	-0.05%
2019/03/14	0	0.00	2	33.20	32.85	-2	1,802	-0.11%
2019/03/12	0	0.00	1	32.80	32.85	-1	1,832	-0.05%
2019/03/07	2	32.50	0	0.00	32.10	2	1,949	0.10%
2019/03/04	2	33.00	0	0.00	33.00	2	1,990	0.10%
2019/02/22	0	0.00	3	32.55	32.40	-3	2,085	-0.14%
2019/02/20	0	0.00	2	32.30	32.35	-2	2,091	-0.10%
2019/02/18	0	0.00	20	31.74	31.65	-20	2,156	-0.93%
2019/02/15	0	0.00	20	31.55	31.10	-20	2,327	-0.86%
2019/02/14	3	31.50	0	0.00	31.45	3	2,362	0.13%
2019/02/12	2	31.28	20	32.15	31.75	-18	2,403	-0.75%
2019/02/11	0	0.00	2	32.25	31.70	-2	2,402	-0.08%
2019/01/30	0	0.00	42	32.48	32.30	-42	2,353	-1.78%
2019/01/29	0	0.00	20	31.79	32.10	-20	2,364	-0.85%
2019/01/28	0	0.00	110	32.00	32.10	-110	2,396	-4.59%	大賣/鉅額交易
2019/01/25	0	0.00	30	31.95	31.60	-30	2,453	-1.22%
2019/01/24	240	32.08	0	0.00	31.75	240	2,469	9.72%	大買/鉅額交易
2019/01/18	8	30.65	0	0.00	30.55	8	2,564	0.31%
2019/01/15	3	30.73	0	0.00	30.80	3	2,732	0.11%
2019/01/11	10	31.35	0	0.00	31.15	10	2,835	0.35%
2019/01/04	0	0.00	2	30.30	30.10	-2	3,074	-0.07%
2019/01/03	0	0.00	4	30.78	30.60	-4	3,196	-0.13%
2019/01/02	4	31.35	4	31.05	31.10	0	3,279	0.00%
2018/12/26	2	31.25	0	0.00	31.00	2	3,621	0.06%
2018/12/25	0	0.00	4	31.00	31.20	-4	3,912	-0.10%
2018/12/19	0	0.00	9	30.36	30.40	-9	5,218	-0.17%
2018/12/17	0	0.00	1	31.55	31.55	-1	6,366	-0.02%
2018/12/12	1	31.60	10	31.75	31.60	-9	6,823	-0.13%
2018/12/05	1	32.60	0	0.00	32.55	1	7,288	0.01%
2018/12/04	9	33.51	9	33.36	33.20	0	7,306	0.00%
2018/12/03	19	33.31	5	33.35	33.35	14	7,334	0.19%
2018/11/26	4	31.78	0	0.00	32.60	4	7,229	0.06%
2018/11/23	1	32.45	3	32.75	32.30	-2	7,153	-0.03%
2018/11/16	3	34.38	0	0.00	34.30	3	7,224	0.04%
2018/11/15	7	34.02	5	34.16	35.00	2	7,199	0.03%
2018/11/14	8	34.38	11	34.54	34.70	-3	7,090	-0.04%
2018/11/06	100	33.49	0	0.00	33.20	100	6,893	1.45%
2018/11/02	0	0.00	1	34.00	33.60	-1	6,841	-0.01%
2018/11/01	0	0.00	1	33.30	33.20	-1	6,788	-0.01%
2018/10/31	1	33.35	0	0.00	33.10	1	6,772	0.01%
2018/10/30	2	32.65	0	0.00	32.95	2	6,745	0.03%
2018/10/25	0	0.00	2	32.00	32.00	-2	6,643	-0.03%
2018/10/24	1	34.20	0	0.00	33.90	1	6,592	0.02%
2018/10/19	10	35.35	0	0.00	35.35	10	6,575	0.15%
2018/10/16	6	37.23	0	0.00	36.20	6	6,460	0.09%
2018/10/11	0	0.00	5	35.90	35.45	-5	6,363	-0.08%
2018/10/09	0	0.00	1	40.10	39.15	-1	6,285	-0.02%
2018/10/08	1	40.10	0	0.00	39.70	1	6,244	0.02%
2018/10/05	5	40.45	0	0.00	39.90	5	6,184	0.08%
2018/10/04	5	41.66	7	41.17	41.50	-2	6,058	-0.03%
2018/10/03	6	42.88	3	42.63	40.80	3	5,932	0.05%
2018/10/02	10	43.98	4	43.93	43.70	6	5,675	0.11%
2018/10/01	5	44.38	2	44.55	44.85	3	5,602	0.05%
2018/09/28	3	46.50	55	46.93	45.10	-52	5,451	-0.95%
2018/09/27	6	46.07	226	46.72	46.60	-220	5,147	-4.27%	大賣/鉅額交易
2018/09/26	49	46.31	170	46.84	46.90	-121	4,805	-2.52%	大賣/鉅額交易
2018/09/25	385	46.37	60	45.16	46.40	325	4,335	7.50%	大買/鉅額交易
2018/09/21	10	41.90	14	42.17	42.30	-4	3,498	-0.11%
2018/09/20	4	38.70	7	39.68	39.80	-3	3,132	-0.10%
2018/09/19	41	39.23	3	39.48	38.65	38	2,957	1.28%
2018/09/18	2	38.48	0	0.00	38.50	2	2,880	0.07%
2018/09/17	1	37.75	3	38.20	38.00	-2	2,791	-0.07%
2018/09/14	0	0.00	1	36.10	36.40	-1	2,698	-0.04%
2018/09/13	3	36.87	20	36.90	36.75	-17	2,680	-0.63%
2018/09/12	20	36.10	0	0.00	36.10	20	2,597	0.77%
2018/09/07	0	0.00	1	35.65	34.85	-1	2,729	-0.04%
2018/09/05	1	34.55	0	0.00	35.20	1	3,147	0.03%
2018/08/31	1	35.55	0	0.00	35.70	1	3,245	0.03%
2018/08/23	17	37.11	2	37.43	37.40	15	3,634	0.41%
2018/08/13	1	37.30	0	0.00	36.75	1	3,833	0.03%
2018/08/08	3	38.25	0	0.00	38.20	3	3,936	0.08%
2018/08/07	5	38.65	5	38.35	38.10	0	4,197	0.00%
2018/08/06	1	37.85	0	0.00	38.15	1	4,249	0.02%
2018/08/01	0	0.00	1	37.65	38.40	-1	4,782	-0.02%
2018/07/31	1	38.05	3	38.58	38.20	-2	4,835	-0.04%
2018/07/30	4	38.58	1	38.30	38.25	3	4,957	0.06%
2018/07/27	1	37.80	2	37.80	38.20	-1	5,125	-0.02%
2018/07/25	2	36.70	0	0.00	36.85	2	5,771	0.03%
2018/07/18	1	36.70	0	0.00	36.55	1	7,800	0.01%
2018/07/17	1	39.50	2	39.05	39.10	-1	8,181	-0.01%
2018/07/02	1	39.15	1	39.00	39.15	0	12,173	0.00%
2018/06/22	1	40.50	1	40.40	40.35	0	14,959	0.00%
2018/06/21	1	41.10	0	0.00	40.70	1	14,952	0.01%
2018/06/20	1	41.00	1	41.30	41.05	0	14,944	0.00%
2018/06/19	4	42.26	21	42.93	41.90	-17	14,860	-0.11%
2018/06/15	9	41.80	0	0.00	41.35	9	14,688	0.06%
2018/06/14	10	43.35	98	43.32	41.80	-88	14,634	-0.60%
2018/06/13	101	42.54	2	43.28	43.00	99	14,427	0.69%	大買/
2018/06/12	1	40.65	0	0.00	40.55	1	14,155	0.01%
2018/06/06	2	41.93	0	0.00	41.70	2	14,083	0.01%
2018/06/04	1	41.65	0	0.00	41.65	1	13,996	0.01%
2018/06/01	1	41.10	1	41.55	41.45	0	13,910	0.00%
2018/05/30	1	40.80	0	0.00	40.80	1	13,763	0.01%
2018/05/21	0	0.00	1	42.50	42.35	-1	13,977	-0.01%
2018/05/18	1	41.70	0	0.00	41.95	1	13,920	0.01%
2018/05/17	1	41.00	0	0.00	41.00	1	13,925	0.01%
2018/05/16	1	41.80	3	41.88	41.55	-2	13,931	-0.01%
2018/05/15	16	42.17	23	42.51	41.90	-7	14,067	-0.05%
2018/05/11	1	40.90	1	39.95	39.20	0	14,013	0.00%
2018/05/10	0	0.00	11	40.00	39.05	-11	14,003	-0.08%
2018/05/09	11	40.45	1	41.50	40.50	10	13,898	0.07%
2018/05/08	0	0.00	21	39.31	39.35	-21	13,790	-0.15%
2018/05/07	14	39.74	10	39.80	39.50	4	13,729	0.03%
2018/05/03	16	37.93	3	37.82	38.85	13	13,515	0.10%
2018/05/02	4	40.91	1	40.35	40.35	3	13,210	0.02%
2018/04/30	2	45.38	11	44.97	44.80	-9	12,872	-0.07%
2018/04/27	13	42.36	14	42.61	43.95	-1	12,666	-0.01%
2018/04/26	79	43.85	76	44.28	42.60	3	12,442	0.02%
2018/04/25	22	47.72	1	47.60	47.30	21	11,987	0.18%
2018/04/24	6	50.36	85	51.80	48.55	-79	11,725	-0.67%
2018/04/23	106	49.64	23	48.16	50.00	83	10,956	0.76%	大買/
2018/04/20	5	46.24	10	45.75	45.75	-5	10,518	-0.05%
2018/04/19	0	0.00	1	46.45	45.75	-1	10,238	-0.01%
2018/04/18	1	45.75	0	0.00	45.05	1	9,880	0.01%
2018/04/17	0	0.00	2	45.78	44.20	-2	9,674	-0.02%
2018/04/16	10	43.20	20	44.15	43.30	-10	9,341	-0.11%
2018/04/13	9	42.88	19	44.77	42.70	-10	9,143	-0.11%
2018/04/12	1	46.00	68	45.63	45.00	-67	8,970	-0.75%
2018/04/11	121	45.84	29	45.83	45.75	92	8,742	1.05%	大買/
2018/04/10	50	44.87	510	46.91	45.80	-460	8,194	-5.61%	大賣/鉅額交易
2018/04/09	479	44.17	8	43.04	44.30	471	7,423	6.34%	大買/鉅額交易
2018/04/03	2	39.78	2	39.80	40.30	0	7,016	0.00%
2018/04/02	3	39.03	23	40.38	39.00	-20	6,619	-0.30%
2018/03/31	8	38.69	6	39.90	39.70	2	6,123	0.03%
2018/03/30	1	36.10	117	35.25	37.00	-116	5,122	-2.26%	大賣/鉅額交易
2018/03/29	103	33.60	42	32.87	33.65	61	4,311	1.41%	大買/
2018/03/14	12	30.00	0	0.00	29.85	12	3,596	0.33%
2018/03/12	3	29.40	0	0.00	29.50	3	3,579	0.08%
2018/03/05	0	0.00	3	30.20	30.10	-3	3,595	-0.08%
2018/03/02	1	31.10	0	0.00	31.15	1	3,556	0.03%
2018/03/01	0	0.00	2	32.10	31.70	-2	3,528	-0.06%
2018/02/27	0	0.00	1	31.35	31.20	-1	3,427	-0.03%
2018/02/26	3	31.53	0	0.00	31.65	3	3,387	0.09%
2018/02/23	0	0.00	4	31.63	31.45	-4	3,335	-0.12%
2018/02/22	0	0.00	1	30.55	30.65	-1	3,147	-0.03%
2018/02/12	5	29.75	0	0.00	29.70	5	3,099	0.16%
2018/02/09	1	28.90	0	0.00	29.80	1	3,090	0.03%
2018/02/08	0	0.00	1	30.65	29.90	-1	3,086	-0.03%
2018/02/07	3	31.00	0	0.00	30.40	3	3,048	0.10%
2018/02/06	0	0.00	25	30.38	29.65	-25	2,875	-0.87%
2018/02/05	5	30.85	1	31.05	30.85	4	2,706	0.15%
2018/02/02	1	30.70	0	0.00	30.75	1	2,687	0.04%
2018/01/31	6	31.00	26	31.02	31.00	-20	2,708	-0.74%
2018/01/29	0	0.00	5	30.40	30.40	-5	2,545	-0.20%
2018/01/26	0	0.00	40	29.90	30.40	-40	2,522	-1.59%
2018/01/25	0	0.00	3	30.05	29.90	-3	2,572	-0.12%
2018/01/24	5	29.65	2	29.83	29.65	3	2,502	0.12%
2018/01/23	40	29.78	0	0.00	29.75	40	2,470	1.62%
2018/01/22	3	29.55	3	29.37	29.55	0	2,418	0.00%
2018/01/15	0	0.00	5	28.60	28.40	-5	2,398	-0.21%
2018/01/09	0	0.00	1	29.20	29.35	-1	2,372	-0.04%
2018/01/08	2	29.30	6	29.38	29.65	-4	2,358	-0.17%
2018/01/04	0	0.00	3	29.00	28.70	-3	2,287	-0.13%
2018/01/03	7	29.39	0	0.00	28.95	7	2,282	0.31%
2018/01/02	0	0.00	3	28.43	28.70	-3	2,234	-0.13%