新鋼 (2032)-永豐金-員林券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股▼0.27%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	17.82	17.80	-3	586	-0.51%
2024/06/05	4	17.13	0	0.00	17.10	4	575	0.70%
2024/05/28	0	0.00	1	17.50	17.60	-1	584	-0.17%
2024/05/27	2	17.20	1	17.30	17.25	1	582	0.17%
2024/05/23	12	17.34	0	0.00	17.20	12	576	2.08%
2024/05/22	0	0.00	1	17.85	17.80	-1	571	-0.17%
2024/05/21	0	0.00	1	18.15	18.20	-1	568	-0.18%
2024/05/20	1	18.90	0	0.00	18.50	1	559	0.18%
2024/05/16	5	17.57	1	17.60	17.70	4	513	0.78%
2024/05/14	1	17.20	0	0.00	17.30	1	504	0.20%
2024/04/24	1	17.85	0	0.00	17.90	1	510	0.20%
2024/04/23	0	0.00	3	18.10	18.10	-3	514	-0.58%
2024/04/22	1	17.65	0	0.00	17.55	1	503	0.20%
2024/04/19	10	18.38	7	18.10	17.85	3	503	0.60%
2024/04/18	1	18.30	0	0.00	18.10	1	490	0.20%
2024/04/11	0	0.00	1	18.40	17.95	-1	468	-0.21%
2024/04/10	0	0.00	1	18.30	18.55	-1	489	-0.20%
2024/04/09	2	18.75	0	0.00	18.75	2	456	0.44%
2024/04/08	2	17.40	0	0.00	17.45	2	379	0.53%
2024/04/03	12	16.87	12	17.17	17.05	0	345	0.00%
2024/01/10	0	0.00	1	18.90	18.70	-1	895	-0.11%
2024/01/05	0	0.00	2	19.30	19.40	-2	880	-0.23%
2024/01/04	13	19.59	0	0.00	19.65	13	870	1.49%
2023/12/29	1	19.00	0	0.00	19.30	1	824	0.12%
2023/12/28	0	0.00	2	19.15	19.20	-2	813	-0.25%
2023/12/26	2	19.50	1	19.55	19.75	1	758	0.13%
2023/12/25	3	20.02	13	19.97	20.10	-10	684	-1.46%
2023/12/20	2	18.88	2	19.23	19.25	0	481	0.00%
2023/12/19	3	18.40	2	18.50	18.40	1	405	0.25%
2023/12/18	12	18.35	18	18.79	19.35	-6	282	-2.13%
2023/12/15	6	17.60	0	0.00	17.60	6	149	4.01%
2023/11/27	1	16.10	0	0.00	16.10	1	85	1.17%
2023/10/26	0	0.00	3	15.87	15.60	-3	116	-2.57%
2023/10/04	0	0.00	5	16.05	16.20	-5	129	-3.86%
2023/08/18	1	17.05	1	16.95	16.70	0	154	0.00%
2023/07/24	0	0.00	2	16.95	17.00	-2	121	-1.64%
2023/06/28	0	0.00	15	18.01	18.15	-15	141	-10.59%
2023/06/16	11	18.31	5	18.25	18.25	6	148	4.05%
2023/05/30	0	0.00	0	17.95	17.90	0	181	0.00%
2023/03/16	1	19.70	0	0.00	19.50	1	1,226	0.08%
2023/03/10	0	0.00	5	20.80	20.45	-5	1,236	-0.40%
2023/03/07	13	20.94	3	20.95	21.00	10	1,242	0.81%
2023/03/06	0	0.00	2	20.95	20.90	-2	1,235	-0.16%
2023/03/01	1	20.50	0	0.00	20.40	1	1,235	0.08%
2023/02/16	6	21.24	0	0.00	20.90	6	1,291	0.46%
2023/02/03	3	21.40	0	0.00	21.00	3	1,273	0.24%
2023/02/02	0	0.00	3	21.70	21.75	-3	1,258	-0.24%
2023/02/01	5	21.80	6	22.03	21.95	-1	1,248	-0.08%
2023/01/31	5	21.45	4	21.50	21.50	1	1,217	0.08%
2023/01/30	0	0.00	1	21.05	21.05	-1	1,185	-0.08%
2023/01/16	0	0.00	4	20.83	20.65	-4	1,172	-0.34%
2023/01/12	5	20.60	0	0.00	20.45	5	1,158	0.43%
2023/01/11	0	0.00	1	20.30	20.35	-1	1,137	-0.09%
2023/01/04	1	19.95	1	20.05	20.00	0	1,128	0.00%
2022/12/30	1	20.65	0	0.00	20.30	1	1,106	0.09%
2022/12/29	0	0.00	5	20.00	20.10	-5	1,079	-0.46%
2022/12/28	0	0.00	5	20.85	20.40	-5	1,064	-0.47%
2022/12/26	5	20.70	11	20.91	20.60	-6	1,036	-0.58%
2022/12/23	5	20.80	15	21.07	21.10	-10	1,012	-0.99%
2022/12/22	11	20.93	30	21.22	21.25	-19	981	-1.94%
2022/12/21	50	21.19	6	20.85	21.30	44	865	5.08%
2022/12/20	0	0.00	2	20.20	19.40	-2	680	-0.29%
2022/12/19	2	19.70	0	0.00	19.35	2	660	0.30%
2022/12/16	1	19.75	9	20.22	19.85	-8	655	-1.22%
2022/12/15	16	20.31	8	20.63	20.25	8	625	1.28%
2022/12/14	1	19.60	1	19.40	19.20	0	455	0.00%
2022/12/13	9	19.56	4	19.85	19.80	5	435	1.15%
2022/12/07	0	0.00	2	18.50	18.45	-2	420	-0.48%
2022/11/30	0	0.00	1	18.70	18.75	-1	482	-0.21%
2022/11/16	0	0.00	12	19.05	18.55	-12	525	-2.28%
2022/11/15	14	18.96	6	18.68	18.95	8	527	1.52%
2022/11/14	5	18.10	0	0.00	18.05	5	501	1.00%
2022/11/11	0	0.00	1	17.15	17.30	-1	549	-0.18%
2022/11/09	0	0.00	4	17.50	17.45	-4	665	-0.60%
2022/11/08	1	17.55	2	17.60	17.50	-1	686	-0.15%
2022/11/07	2	17.35	0	0.00	17.25	2	735	0.27%
2022/11/02	4	16.93	0	0.00	16.65	4	735	0.54%
2022/10/04	0	0.00	2	18.65	18.60	-2	936	-0.21%
2022/09/30	1	18.40	0	0.00	18.20	1	939	0.11%
2022/09/27	1	18.20	0	0.00	18.45	1	942	0.11%
2022/09/26	1	19.00	0	0.00	18.60	1	945	0.11%
2022/09/23	0	0.00	3	19.50	19.85	-3	954	-0.31%
2022/09/19	3	20.37	0	0.00	20.20	3	980	0.31%
2022/09/08	0	0.00	7	20.34	20.35	-7	982	-0.71%
2022/09/07	3	20.02	1	20.35	19.75	2	957	0.21%
2022/09/06	4	19.20	4	18.95	19.00	0	933	0.00%
2022/09/01	5	19.50	0	0.00	19.50	5	937	0.53%
2022/08/29	1	19.80	0	0.00	19.75	1	937	0.11%
2022/08/19	0	0.00	7	21.17	21.10	-7	905	-0.77%
2022/08/18	12	21.11	35	21.35	21.30	-23	897	-2.56%
2022/08/17	10	20.99	14	21.24	20.95	-4	840	-0.48%
2022/08/12	16	19.61	7	19.96	19.55	9	737	1.22%
2022/08/05	6	18.82	10	18.65	18.90	-4	748	-0.53%
2022/08/04	1	18.25	0	0.00	18.40	1	767	0.13%
2022/08/03	7	18.80	0	0.00	18.70	7	777	0.90%
2022/08/02	26	19.74	16	20.03	19.30	10	790	1.26%
2022/08/01	0	0.00	6	19.48	20.05	-6	729	-0.82%
2022/07/15	0.9	18.15	0	0.00	18.00	0.9	1,005	0.09%
2022/07/07	0	0.00	2	18.60	18.60	-2	2,015	-0.10%
2022/07/05	2	19.20	0	0.00	19.15	2	2,153	0.09%
2022/06/27	7	22.29	0	0.00	22.30	7	2,509	0.28%
2022/06/24	5	21.90	0	0.00	21.65	5	2,550	0.20%
2022/06/21	5	22.65	0	0.00	22.50	5	2,932	0.17%
2022/06/17	0	0.00	2	22.95	22.95	-2	3,979	-0.05%
2022/06/16	1	23.40	0	0.00	23.15	1	4,169	0.02%
2022/06/15	2	24.35	0	0.00	24.00	2	4,229	0.05%
2022/06/09	1	25.05	0	0.00	25.20	1	4,576	0.02%
2022/05/30	0	0.00	1	26.50	26.45	-1	7,741	-0.01%
2022/05/20	0	0.00	2	26.50	26.45	-2	9,267	-0.02%
2022/05/19	2	25.35	0	0.00	26.15	2	9,331	0.02%
2022/05/18	0	0.00	2	26.75	26.65	-2	9,316	-0.02%
2022/05/16	1	25.20	0	0.00	25.75	1	9,301	0.01%
2022/05/12	1	25.50	3	25.75	25.30	-2	9,280	-0.02%
2022/05/11	2	26.28	0	0.00	26.25	2	9,265	0.02%
2022/05/05	2	29.45	2	29.05	29.15	0	9,231	0.00%
2022/04/28	2	29.45	1	30.40	29.00	1	9,210	0.01%
2022/04/27	1	29.10	0	0.00	29.05	1	9,182	0.01%
2022/04/26	1	30.75	2	31.35	30.05	-1	9,145	-0.01%
2022/04/21	2	33.10	3	33.05	33.15	-1	9,073	-0.01%
2022/04/20	0	0.00	4	33.79	33.65	-4	9,079	-0.04%
2022/04/19	7	33.80	2	34.90	33.55	5	9,031	0.06%
2022/04/18	32	34.27	11	34.26	33.90	21	8,957	0.23%
2022/04/15	2	35.55	1	35.05	34.75	1	8,911	0.01%
2022/04/14	18	37.49	3	36.98	35.10	15	8,748	0.17%
2022/04/13	0	0.00	35	37.18	37.30	-35	8,295	-0.42%
2022/04/12	3	34.70	0	0.00	33.95	3	8,076	0.04%
2022/04/11	2	34.75	4	34.33	33.90	-2	8,015	-0.02%
2022/04/08	2	34.10	11	34.55	34.70	-9	7,933	-0.11%
2022/04/07	6	34.43	8	34.96	33.40	-2	7,841	-0.03%
2022/04/06	2	33.53	6	33.78	33.90	-4	7,705	-0.05%
2022/04/01	4	32.94	0	0.00	33.25	4	7,653	0.05%
2022/03/31	0	0.00	1	33.60	33.15	-1	7,627	-0.01%
2022/03/30	3	33.63	0	0.00	34.10	3	7,596	0.04%
2022/03/29	0	0.00	2	34.10	33.60	-2	7,522	-0.03%
2022/03/28	31	34.39	1	34.45	34.45	30	7,482	0.40%
2022/03/25	0	0.00	4	35.03	35.20	-4	7,440	-0.05%
2022/03/24	14	35.26	8	35.84	35.20	6	7,355	0.08%
2022/03/23	20	34.67	8	35.04	34.45	12	7,129	0.17%
2022/03/22	67	36.06	93	35.97	35.40	-26	6,974	-0.37%
2022/03/21	1	33.60	5	34.71	34.75	-4	6,058	-0.07%
2022/03/18	1	31.95	0	0.00	31.60	1	5,864	0.02%
2022/03/17	1	31.60	1	31.80	31.85	0	5,815	0.00%
2022/03/16	41	31.44	39	32.19	31.40	2	5,757	0.03%
2022/03/15	7	31.57	1	33.00	31.60	6	5,680	0.11%
2022/03/14	2	33.35	5	33.54	33.60	-3	5,591	-0.05%
2022/03/11	3	33.67	4	33.78	33.20	-1	5,478	-0.02%
2022/03/10	11	32.62	20	33.51	32.70	-9	5,139	-0.18%
2022/03/09	14	32.94	8	32.98	33.65	6	4,827	0.12%
2022/03/08	13	33.81	2	34.18	31.50	11	4,396	0.25%
2022/03/07	4	32.11	3	32.50	33.60	1	3,555	0.03%
2022/03/04	8	32.33	9	32.06	30.55	-1	3,091	-0.03%
2022/03/03	2	32.65	32	31.09	31.20	-30	2,699	-1.11%
2022/03/02	37	29.65	7	31.28	31.55	30	2,317	1.29%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	1	25.35	2	26.73	26.95	-1	1,631	-0.06%
2022/02/24	3	24.70	16	25.34	24.50	-13	1,477	-0.88%
2022/02/23	16	25.13	26	25.66	25.85	-10	1,429	-0.70%
2022/02/22	31	25.19	12	25.76	25.60	19	1,238	1.53%
2022/01/14	0	0.00	4	22.60	21.80	-4	925	-0.43%
2022/01/13	4	20.85	0	0.00	22.90	4	929	0.43%
2022/01/03	0	0.00	2	23.50	23.45	-2	917	-0.22%
2021/12/22	0	0.00	2	24.70	24.35	-2	1,023	-0.20%
2021/12/20	2	24.40	0	0.00	24.40	2	1,013	0.20%
2021/12/10	1	23.20	0	0.00	23.25	1	1,036	0.10%
2021/12/09	1	23.70	0	0.00	23.50	1	1,055	0.09%
2021/12/08	4	24.35	0	0.00	23.75	4	1,092	0.37%
2021/12/03	1	23.40	0	0.00	23.35	1	1,171	0.09%
2021/12/02	1	23.25	0	0.00	23.25	1	1,206	0.08%
2021/12/01	1	23.45	0	0.00	23.45	1	1,248	0.08%
2021/11/26	1	23.70	0	0.00	23.80	1	1,500	0.07%
2021/11/25	0	0.00	9	24.51	24.35	-9	1,671	-0.54%
2021/11/24	1	24.45	0	0.00	24.55	1	1,744	0.06%
2021/11/22	2	22.83	0	0.00	23.25	2	2,102	0.10%
2021/11/19	0	0.00	1	23.00	23.00	-1	2,115	-0.05%
2021/11/18	1	23.35	0	0.00	23.30	1	2,154	0.05%
2021/11/17	0	0.00	1	23.40	23.55	-1	2,244	-0.04%
2021/11/16	1	23.70	0	0.00	23.60	1	2,263	0.04%
2021/11/12	2	24.48	0	0.00	24.45	2	2,321	0.09%
2021/11/11	3	25.38	3	25.03	24.60	0	2,345	0.00%
2021/11/08	1	24.85	0	0.00	24.55	1	2,485	0.04%
2021/11/03	0	0.00	1	24.00	24.20	-1	2,519	-0.04%
2021/11/02	1	23.70	0	0.00	23.15	1	2,553	0.04%
2021/11/01	1	23.50	0	0.00	23.60	1	2,592	0.04%
2021/10/22	15	25.37	15	24.70	24.60	0	2,965	0.00%
2021/10/14	1	25.00	5	24.78	25.15	-4	4,429	-0.09%
2021/10/13	4	24.90	0	0.00	24.40	4	4,606	0.09%
2021/10/08	0	0.00	4	25.80	25.35	-4	4,670	-0.09%
2021/10/07	4	25.00	0	0.00	25.90	4	4,716	0.08%
2021/10/06	0	0.00	4	25.95	24.80	-4	4,816	-0.08%
2021/10/05	4	23.10	0	0.00	25.60	4	4,984	0.08%
2021/09/30	0	0.00	2	26.70	27.70	-2	5,135	-0.04%
2021/09/27	2	28.00	0	0.00	27.45	2	6,614	0.03%
2021/09/23	0	0.00	3	27.20	27.10	-3	7,246	-0.04%
2021/09/16	2	29.80	0	0.00	29.70	2	7,627	0.03%
2021/09/07	2	30.20	2	30.23	30.20	0	7,791	0.00%
2021/09/03	2	31.80	0	0.00	31.20	2	7,747	0.03%
2021/09/02	1	32.10	0	0.00	32.00	1	7,710	0.01%
2021/09/01	1	35.00	14	33.92	34.10	-13	7,656	-0.17%
2021/08/31	0	0.00	3	33.97	34.00	-3	7,547	-0.04%
2021/08/30	9	32.28	0	0.00	32.30	9	7,404	0.12%
2021/08/27	8	32.06	6	32.25	31.80	2	7,363	0.03%
2021/08/26	2	31.78	5	33.15	33.15	-3	7,249	-0.04%
2021/08/25	0	0.00	1	30.30	30.15	-1	7,064	-0.01%
2021/08/23	1	30.50	0	0.00	30.45	1	7,227	0.01%
2021/08/19	1	30.25	0	0.00	28.70	1	7,270	0.01%
2021/08/18	0	0.00	1	29.00	30.80	-1	7,254	-0.01%
2021/08/13	2	32.43	0	0.00	32.00	2	7,242	0.03%
2021/08/12	1	32.60	0	0.00	34.15	1	7,236	0.01%
2021/08/11	6	31.88	3	31.05	31.05	3	7,200	0.04%
2021/08/10	0	0.00	1	33.00	32.10	-1	7,212	-0.01%
2021/08/06	0	0.00	1	33.70	32.90	-1	7,239	-0.01%
2021/08/05	1	32.70	0	0.00	32.80	1	7,265	0.01%
2021/08/04	0	0.00	1	34.95	34.60	-1	7,302	-0.01%
2021/08/02	1	35.35	1	34.65	35.90	0	7,833	0.00%
2021/07/30	3	35.48	1	36.10	34.80	2	7,843	0.03%
2021/07/29	6	35.82	3.3	35.74	35.80	2.7	7,815	0.03%
2021/07/28	3	35.62	1	36.00	34.30	2	7,793	0.03%
2021/07/27	7	36.28	5	37.00	34.65	2	7,705	0.03%
2021/07/26	0	0.00	1	38.45	38.40	-1	7,689	-0.01%
2021/07/23	1	39.00	7	40.34	39.10	-6	7,803	-0.08%
2021/07/22	5	39.43	0	0.00	38.30	5	7,680	0.07%
2021/07/21	4.3	40.99	2	44.60	39.55	2.3	7,581	0.03%
2021/07/20	9	41.01	7	41.90	42.30	2	7,209	0.03%
2021/07/19	1	41.30	2.1	41.30	41.30	-1.1	6,716	-0.02%
2021/07/16	4	36.83	0	0.00	37.55	4	6,764	0.06%
2021/07/15	0	0.00	2	35.15	37.20	-2	6,806	-0.03%
2021/07/13	3	38.93	3	37.15	37.15	0	7,005	0.00%
2021/07/12	1	41.25	16	40.95	41.25	-15	7,106	-0.21%
2021/07/09	0	0.00	2	37.50	37.50	-2	7,131	-0.03%
2021/07/08	2	34.80	4	35.04	36.50	-2	7,232	-0.03%
2021/07/07	1	34.80	1	36.75	34.85	0	7,360	0.00%
2021/07/06	2	36.55	2	37.00	36.10	0	7,509	0.00%
2021/07/05	7	38.76	20	38.75	39.05	-13	7,433	-0.17%
2021/07/02	14	34.78	6	35.34	36.40	8	6,975	0.11%
2021/07/01	24	32.93	4	32.99	33.10	20	6,233	0.32%
2021/06/30	0	0.00	0.2	30.10	30.10	-0.2	5,647	0.00%
2021/06/29	0	0.00	3	27.40	27.40	-3	5,636	-0.05%
2021/06/25	0	0.00	3	22.70	22.70	-3	5,515	-0.05%
2021/06/23	1	20.95	0	0.00	20.15	1	5,164	0.02%
2021/06/17	0	0.00	3	20.20	20.25	-3	4,953	-0.06%
2021/06/10	2	19.50	0	0.00	19.85	2	4,891	0.04%
2021/06/04	1	21.65	0	0.00	20.65	1	4,818	0.02%
2021/06/02	1	21.15	0	0.00	21.20	1	4,747	0.02%
2021/05/31	0	0.00	2	21.08	20.45	-2	4,680	-0.04%
2021/05/28	0	0.00	3	20.30	20.45	-3	4,518	-0.07%
2021/05/27	1	18.60	0	0.00	18.60	1	4,424	0.02%
2021/05/20	0	0.00	2	18.05	17.85	-2	4,552	-0.04%
2021/05/19	2	18.10	2	18.45	18.45	0	4,496	0.00%
2021/05/17	0	0.00	2	15.35	15.30	-2	4,423	-0.05%
2021/05/14	1	16.70	0	0.00	16.95	1	4,392	0.02%
2021/05/13	4	18.13	6	17.95	17.90	-2	4,339	-0.05%
2021/05/12	1	19.85	0	0.00	19.85	1	4,263	0.02%
2021/05/11	8	24.24	6	23.99	22.05	2	4,176	0.05%
2021/05/10	0	0.00	4	22.94	23.00	-4	3,779	-0.11%
2021/04/28	0	0.00	4	20.95	21.60	-4	3,090	-0.13%
2021/04/27	0	0.00	1	21.35	21.30	-1	3,049	-0.03%
2021/04/26	5	21.14	1	21.10	21.80	4	2,978	0.13%
2021/04/22	1	21.30	5	21.81	21.30	-4	2,851	-0.14%
2021/04/21	0	0.00	0.6	21.30	21.10	-0.6	2,633	-0.02%
2021/04/20	2	21.13	1	21.40	21.10	1	2,570	0.04%
2021/04/19	6	20.55	17	20.99	21.60	-11	2,444	-0.45%
2021/04/16	1	19.90	1	19.85	19.65	0	2,339	0.00%
2021/04/15	0	0.00	13	17.76	18.30	-13	2,155	-0.60%
2021/04/14	2	17.38	3	17.40	17.30	-1	2,002	-0.05%
2021/04/13	3	16.85	35	17.17	17.00	-32	1,900	-1.68%
2021/04/12	0	0.00	10	16.86	17.10	-10	1,835	-0.54%
2021/04/09	7	15.66	0	0.00	15.55	7	1,672	0.42%
2021/04/08	10	16.25	7	16.21	16.20	3	1,887	0.16%
2021/04/07	10	14.75	10	14.78	14.90	0	1,932	0.00%
2021/04/01	10	14.18	0	0.00	14.10	10	1,967	0.51%
2021/03/05	0	0.00	8	14.15	14.20	-8	3,216	-0.25%
2021/03/04	2	14.90	0	0.00	14.85	2	3,288	0.06%
2021/03/03	0	0.00	12	14.70	14.70	-12	3,314	-0.36%
2021/02/24	20	15.13	19	14.67	14.70	1	3,413	0.03%
2021/02/23	0	0.00	5	15.20	15.55	-5	3,330	-0.15%
2021/02/19	10	13.60	10	13.75	13.80	0	3,179	0.00%
2021/02/05	0	0.00	2	12.45	12.40	-2	3,127	-0.06%
2021/02/04	0	0.00	1	12.50	12.50	-1	3,129	-0.03%
2021/02/02	0	0.00	2	12.70	12.70	-2	3,134	-0.06%
2021/02/01	0	0.00	2	12.40	12.35	-2	3,134	-0.06%
2021/01/29	5	12.45	0	0.00	12.35	5	3,135	0.16%
2021/01/28	0	0.00	31	12.51	12.50	-31	3,124	-0.99%
2021/01/22	10	12.65	10	12.65	13.05	0	3,074	0.00%
2021/01/21	2	12.60	0	0.00	12.95	2	3,060	0.07%
2021/01/18	0	0.00	3	13.35	13.40	-3	3,020	-0.10%
2021/01/12	1	13.95	0	0.00	14.00	1	2,929	0.03%
2021/01/06	9	15.41	0	0.00	15.50	9	2,790	0.32%
2021/01/05	49	16.22	20	16.30	16.10	29	2,732	1.06%
2021/01/04	11	15.37	11	15.56	15.55	0	2,592	0.00%
2020/12/31	13	16.04	19	15.56	15.80	-6	2,527	-0.24%
2020/12/29	46	14.15	0	0.00	14.05	46	2,058	2.23%
2020/12/28	6	13.77	2	13.70	13.80	4	1,985	0.20%
2020/12/24	3	14.25	0	0.00	14.00	3	1,925	0.16%
2020/12/22	12	14.58	16	15.04	13.75	-4	1,808	-0.22%
2020/12/21	14	13.98	8	14.01	14.15	6	1,475	0.41%
2020/12/18	0	0.00	3.1	12.80	12.90	-3.1	1,346	-0.23%
2020/12/17	1	12.90	0	0.00	12.90	1	1,339	0.07%
2020/12/15	4	13.00	0	0.00	12.85	4	1,312	0.30%
2020/12/10	0	0.00	1	12.55	12.45	-1	1,312	-0.08%
2020/12/04	2	11.80	0	0.00	11.90	2	1,250	0.16%
2020/11/27	1	11.60	0	0.00	11.45	1	1,045	0.10%
2020/11/26	3	10.80	0	0.00	11.45	3	983	0.31%
2020/11/25	3	10.90	0	0.00	10.95	3	903	0.33%
2020/09/02	0	0.00	2	9.43	9.60	-2	148	-1.35%
2020/04/06	1	7.30	0	0.00	7.40	1	81	1.23%
2018/04/23	0	0.00	10	11.00	11.45	-10	674	-1.48%
2018/03/01	0	0.00	1	11.60	11.45	-1	829	-0.12%
2018/02/26	1	11.80	0	0.00	11.35	1	765	0.13%
2018/02/06	0	0.00	1	10.00	10.00	-1	602	-0.17%
2018/02/05	0	0.00	1	10.25	10.25	-1	588	-0.17%
2018/01/24	0	0.00	56	10.40	10.45	-56	574	-9.75%
2018/01/12	1	12.00	0	0.00	11.60	1	475	0.21%
2018/01/11	56	11.85	0	0.00	11.75	56	382	14.63%
2018/01/09	1	10.50	0	0.00	10.65	1	179	0.56%