世豐 (2065)-永豐金-員林券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃鋼鐵類股▲0.26%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	62.90	0	0.00	63.00	1	200	0.50%
2024/03/20	0	0.00	1	65.50	65.60	-1	202	-0.49%
2024/03/18	1	65.50	0	0.00	65.50	1	205	0.49%
2024/03/14	0	65.80	0	0.00	65.60	0	205	0.00%
2024/03/12	0	65.00	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.70	0	0.00	64.10	0	197	0.00%
2024/03/08	1	64.30	0	0.00	64.10	1	195	0.51%
2024/03/07	1	65.00	0	0.00	65.30	1	191	0.52%
2024/03/06	0	64.60	0	0.00	64.60	0	185	0.00%
2024/03/05	0.1	66.49	0	0.00	66.60	0.1	174	0.05%
2024/03/01	0	64.90	0	0.00	64.90	0	174	0.01%
2024/02/27	0.1	65.40	1	65.00	65.10	-0.9	168	-0.56%
2024/02/23	0.1	65.00	0	0.00	65.30	0.1	141	0.07%
2024/02/22	0.1	64.00	0	0.00	64.00	0.1	125	0.08%
2024/02/21	0.1	63.90	0	0.00	63.40	0.1	122	0.08%
2024/02/02	1	61.30	0	0.00	61.20	1	108	0.92%
2024/01/26	0.3	61.45	0	0.00	61.10	0.3	102	0.29%
2024/01/25	1	61.10	0	0.00	61.00	1	102	0.98%
2023/12/27	0.1	62.80	0	0.00	62.30	0.1	96	0.10%
2023/12/19	0.1	62.50	0	0.00	62.40	0.1	79	0.13%
2023/12/14	0.2	61.90	0	0.00	61.80	0.2	71	0.28%
2023/10/02	0	0.00	1	58.30	57.60	-1	66	-1.49%
2023/08/29	0	0.00	1	58.00	57.40	-1	117	-0.85%
2023/08/10	1	57.50	0	0.00	56.90	1	120	0.83%
2023/08/07	3	57.60	1	57.90	57.90	2	121	1.65%
2023/08/04	1	57.60	0	0.00	57.90	1	119	0.84%
2023/07/04	0	0.00	17	59.94	59.90	-17	164	-10.35%
2023/06/20	2	59.60	0	0.00	59.50	2	221	0.90%
2023/06/14	0	0.00	1	58.90	58.60	-1	221	-0.45%
2023/06/13	1	58.40	2	59.05	58.40	-1	229	-0.44%
2023/06/12	2	58.40	2	58.85	58.60	0	230	0.00%
2023/06/08	2	58.30	0	0.00	58.10	2	235	0.85%
2023/06/07	5	58.56	2	58.85	58.70	3	233	1.28%
2023/05/25	0	0.00	2	59.60	59.30	-2	243	-0.82%
2023/05/15	1	58.60	0	0.00	58.70	1	252	0.40%
2023/05/09	4	58.25	0	0.00	58.30	4	251	1.59%
2023/05/08	7	58.53	0	0.00	58.60	7	250	2.79%
2023/05/05	1	58.00	1	58.40	58.90	0	249	0.00%
2023/03/10	0	0.00	3	63.10	63.10	-3	123	-2.44%
2023/03/08	1	62.30	0	0.00	63.20	1	118	0.84%
2023/03/07	2	61.85	0	0.00	62.80	2	112	1.77%
2023/02/17	0	0.00	1	57.80	58.00	-1	93	-1.07%
2022/12/12	0	0.00	2	52.90	52.70	-2	66	-2.99%
2022/11/23	0	0.00	2	52.50	52.50	-2	88	-2.25%
2022/10/26	0	0.00	8	49.42	49.55	-8	119	-6.70%
2022/08/30	0	0.00	5	51.70	51.70	-5	101	-4.91%
2022/08/26	0	0.00	2	51.60	51.70	-2	100	-1.99%
2022/08/16	1	51.00	0	0.00	50.70	1	83	1.19%
2022/08/11	2	48.95	0	0.00	49.00	2	73	2.71%
2022/08/10	0	0.00	1	48.65	49.00	-1	71	-1.40%
2022/06/28	2	44.55	0	0.00	44.50	2	121	1.65%
2022/05/05	1	47.70	0	0.00	47.80	1	238	0.42%
2022/04/22	3	47.20	1	47.20	47.15	2	228	0.87%
2022/04/11	2	47.45	0	0.00	47.65	2	221	0.90%
2022/04/07	3	49.53	0	0.00	49.25	3	212	1.41%
2022/04/06	1	53.80	0	0.00	53.80	1	207	0.48%
2022/03/15	4	51.10	0	0.00	51.20	4	168	2.37%
2022/03/11	0	0.00	1	51.20	51.70	-1	167	-0.60%
2022/03/09	3	50.80	0	0.00	50.30	3	164	1.82%
2022/02/23	1	48.85	0	0.00	48.60	1	91	1.09%
2021/11/25	0	0.00	5	47.97	48.05	-5	142	-3.51%
2021/11/24	0	0.00	5	48.00	47.95	-5	143	-3.48%
2021/11/22	3	47.48	0	0.00	47.70	3	148	2.02%
2021/11/19	4	47.55	0	0.00	47.50	4	158	2.53%
2021/11/18	3	47.65	0	0.00	47.70	3	164	1.82%
2021/11/12	0	0.00	0.3	48.10	48.10	-0.3	181	-0.16%
2021/10/28	0	0.00	15	46.30	46.65	-15	187	-7.99%
2021/10/25	2	44.20	0	0.00	44.30	2	188	1.06%
2021/10/18	6	44.85	0	0.00	45.00	6	192	3.12%
2021/10/15	0	0.00	1	45.20	45.15	-1	195	-0.51%
2021/10/13	1	44.30	0	0.00	44.40	1	201	0.50%
2021/10/12	2	44.30	0	0.00	44.85	2	201	0.99%
2021/10/08	5	44.56	0	0.00	44.65	5	201	2.48%
2021/09/29	2	46.10	0	0.00	45.80	2	226	0.88%
2021/09/15	2	47.70	0	0.00	47.75	2	312	0.64%
2021/09/03	0	0.00	3	49.17	49.20	-3	314	-0.96%
2021/08/25	3	47.85	0	0.00	48.40	3	314	0.95%
2021/07/07	0	0.00	1	53.40	53.00	-1	540	-0.18%
2021/07/06	1	51.30	0	0.00	51.40	1	538	0.19%
2021/07/01	0	0.00	1	52.10	52.00	-1	558	-0.18%
2021/06/24	1	49.40	0	0.00	50.00	1	487	0.21%
2021/06/15	0	0.00	1	49.00	49.30	-1	483	-0.21%
2021/06/07	1	47.00	0	0.00	47.25	1	488	0.20%
2021/05/19	1	46.35	0	0.00	46.95	1	495	0.20%
2021/05/11	1	50.40	0	0.00	51.30	1	473	0.21%
2021/05/03	1	54.00	0	0.00	53.10	1	440	0.23%
2021/04/20	0	0.00	2	57.70	59.30	-2	338	-0.59%
2021/04/19	0	0.00	2	56.15	57.30	-2	279	-0.72%
2021/03/30	0	0.00	1	47.10	47.10	-1	195	-0.51%
2021/03/29	2	46.78	0	0.00	46.70	2	196	1.02%
2021/03/05	1	48.10	1	48.35	48.10	0	279	0.00%
2021/03/04	0	0.00	1	47.70	47.90	-1	276	-0.36%
2021/03/03	0	0.00	1	47.00	47.20	-1	271	-0.37%
2021/02/25	1	46.35	0	0.00	46.50	1	256	0.39%
2021/02/05	0	0.00	6	44.58	44.10	-6	233	-2.57%
2021/02/01	0	0.00	9	44.28	44.00	-9	236	-3.81%
2021/01/29	2	44.00	0	0.00	43.85	2	236	0.85%
2021/01/26	2	44.40	0	0.00	44.30	2	238	0.84%
2021/01/25	1	44.55	0	0.00	44.55	1	239	0.42%
2021/01/21	1	44.00	0	0.00	44.10	1	242	0.41%
2021/01/12	0	0.00	2	46.30	45.30	-2	235	-0.85%
2021/01/08	0	0.00	10	45.68	45.90	-10	228	-4.37%
2021/01/06	1	45.00	0	0.00	44.65	1	221	0.45%
2021/01/05	1	45.35	0	0.00	45.40	1	217	0.46%
2020/12/30	1	45.50	0	0.00	45.50	1	225	0.44%
2020/12/11	0	0.00	10	46.78	46.15	-10	277	-3.61%
2020/12/10	0	0.00	9	46.15	45.85	-9	272	-3.30%
2020/12/08	1	45.60	0	0.00	45.60	1	271	0.37%
2020/12/07	4	44.41	0	0.00	44.30	4	268	1.49%
2020/12/03	0	0.00	10	46.58	46.55	-10	268	-3.73%
2020/12/02	6	47.15	0	0.00	47.15	6	261	2.29%
2020/12/01	1	46.65	0	0.00	48.45	1	251	0.40%
2020/11/30	4	45.33	0	0.00	45.20	4	225	1.78%
2020/11/24	3	44.40	0	0.00	44.50	3	226	1.32%
2020/11/17	2	44.25	0	0.00	44.30	2	234	0.85%
2020/11/04	4	42.81	3	42.67	42.75	1	246	0.41%
2020/11/03	3	43.00	0	0.00	43.05	3	244	1.23%
2020/11/02	6	43.18	0	0.00	43.05	6	244	2.45%
2020/10/27	1	43.80	0	0.00	44.00	1	241	0.41%
2020/10/26	9	43.93	0	0.00	43.95	9	241	3.72%
2020/10/22	5	44.21	0	0.00	44.10	5	240	2.08%
2020/10/19	1	44.10	0	0.00	44.20	1	240	0.42%
2020/10/15	2	44.80	0	0.00	44.70	2	241	0.83%
2020/10/13	2	45.00	0	0.00	45.00	2	242	0.82%
2020/10/05	0	0.00	3	45.50	45.60	-3	230	-1.30%
2020/09/29	3	44.15	0	0.00	44.25	3	226	1.32%
2020/09/08	2	58.10	6	58.20	57.30	-4	156	-2.56%
2020/09/04	0	0.00	8	56.69	57.40	-8	158	-5.06%
2020/09/01	0	0.00	15	58.08	58.40	-15	178	-8.42%
2020/08/31	0	0.00	3	57.50	57.60	-3	176	-1.70%
2020/08/28	0	0.00	5	57.46	57.40	-5	180	-2.78%
2020/08/26	0	0.00	42	56.95	57.50	-42	179	-23.38%
2020/08/24	0	0.00	3	56.20	56.20	-3	175	-1.71%
2020/08/20	10	55.00	0	0.00	55.50	10	181	5.52%
2020/08/19	0	0.00	8	56.45	56.50	-8	179	-4.45%
2020/08/05	0	0.00	2	54.20	54.10	-2	221	-0.90%
2020/08/04	0	0.00	4	53.25	53.20	-4	238	-1.68%
2020/07/30	2	54.20	0	0.00	53.80	2	246	0.81%
2020/07/27	4	54.45	0	0.00	54.30	4	252	1.58%
2020/07/21	2	54.70	0	0.00	54.50	2	270	0.74%
2020/07/17	3	55.70	0	0.00	55.30	3	271	1.11%
2020/07/15	3	55.70	0	0.00	55.70	3	274	1.09%
2020/07/14	0	0.00	1	56.10	55.80	-1	280	-0.36%
2020/07/13	0	0.00	9	55.74	55.70	-9	281	-3.20%
2020/07/07	2	56.20	0	0.00	56.00	2	288	0.69%
2020/07/06	2	56.30	0	0.00	56.40	2	298	0.67%
2020/07/03	3	55.80	0	0.00	55.80	3	302	0.99%
2020/07/01	1	55.50	0	0.00	55.70	1	303	0.33%
2020/06/29	2	55.60	0	0.00	55.50	2	303	0.66%
2020/06/19	0	0.00	6	56.50	56.80	-6	324	-1.85%
2020/06/12	3	52.50	0	0.00	53.70	3	336	0.89%
2020/06/11	3	54.10	0	0.00	54.10	3	339	0.88%
2020/06/09	4	56.40	0	0.00	56.20	4	335	1.19%
2020/06/08	4	57.45	0	0.00	57.50	4	335	1.19%
2020/06/05	2	58.00	3	57.80	58.20	-1	335	-0.30%
2020/06/04	2	58.50	0	0.00	58.00	2	340	0.59%
2020/06/03	7	58.53	2	58.70	58.70	5	355	1.41%
2020/06/02	4	58.03	4	58.40	58.40	0	355	0.00%
2020/05/28	4	57.90	0	0.00	57.70	4	365	1.10%
2020/05/27	12	58.09	0	0.00	58.00	12	367	3.26%
2020/05/22	1	58.20	0	0.00	58.10	1	396	0.25%
2020/05/15	3	57.53	0	0.00	57.50	3	497	0.60%
2020/05/12	0	0.00	4	56.00	56.80	-4	477	-0.84%
2020/05/11	0	0.00	11	55.85	55.80	-11	458	-2.40%
2020/05/08	0	0.00	2	53.80	53.90	-2	442	-0.45%
2020/05/05	2	52.70	0	0.00	52.70	2	435	0.46%
2020/05/04	2	52.60	0	0.00	52.70	2	432	0.46%
2020/04/29	1	52.70	0	0.00	52.70	1	430	0.23%
2020/04/27	2	50.10	0	0.00	50.70	2	419	0.48%
2020/04/22	1	49.50	0	0.00	49.55	1	425	0.24%
2020/04/21	9	49.77	0	0.00	49.35	9	429	2.09%
2020/04/20	2	50.55	0	0.00	50.50	2	427	0.47%
2020/04/17	9	50.84	0	0.00	50.80	9	426	2.11%
2020/04/16	3	50.67	0	0.00	51.00	3	423	0.71%
2020/04/15	10	50.78	0	0.00	50.70	10	426	2.34%
2020/04/09	8	49.93	0	0.00	49.70	8	415	1.93%
2020/04/07	4	47.89	0	0.00	48.00	4	397	1.01%
2020/03/30	0	0.00	3	47.70	47.95	-3	388	-0.77%
2020/03/27	1	47.20	0	0.00	47.30	1	387	0.26%
2020/03/25	2	46.80	0	0.00	46.45	2	365	0.55%
2020/03/12	0	0.00	30	50.40	50.60	-30	323	-9.28%
2020/03/09	0	0.00	10	53.45	52.80	-10	297	-3.36%
2020/03/05	0	0.00	10	50.78	52.00	-10	274	-3.64%
2020/03/02	0	0.00	3	50.00	50.40	-3	262	-1.14%
2020/02/24	0	0.00	1	51.80	51.80	-1	223	-0.45%
2020/02/21	12	52.49	18	53.16	52.30	-6	213	-2.81%
2020/02/20	0	0.00	20	50.25	50.60	-20	138	-14.46%
2020/02/19	0	0.00	5	46.00	46.00	-5	122	-4.10%
2020/02/18	0	0.00	5	45.50	45.30	-5	117	-4.27%
2020/01/10	0	0.00	10	42.03	42.05	-10	91	-10.95%
2020/01/09	0	0.00	3	42.00	41.95	-3	89	-3.33%
2020/01/08	8	40.60	0	0.00	40.55	8	85	9.34%
2020/01/07	3	41.00	0	0.00	41.00	3	86	3.46%
2020/01/06	2	41.10	0	0.00	41.30	2	87	2.29%
2020/01/03	2	41.35	0	0.00	41.30	2	88	2.26%
2019/12/30	2	41.25	0	0.00	41.35	2	99	2.01%
2019/12/20	1	41.00	0	0.00	41.10	1	100	0.99%
2019/12/19	3	40.92	0	0.00	41.25	3	103	2.90%
2019/12/18	2	41.00	0	0.00	41.10	2	104	1.91%
2019/12/16	4	40.98	0	0.00	41.20	4	104	3.81%
2019/12/13	1	41.00	0	0.00	40.95	1	104	0.96%
2019/12/12	2	41.10	0	0.00	41.15	2	103	1.94%
2019/12/11	2	41.20	0	0.00	41.15	2	104	1.91%
2019/12/10	3	41.52	0	0.00	41.40	3	105	2.84%
2019/12/06	1	42.00	0	0.00	42.00	1	107	0.93%
2019/12/05	2	42.10	0	0.00	42.20	2	110	1.81%
2019/11/26	2	42.20	0	0.00	42.75	2	116	1.71%
2019/11/22	1	42.25	0	0.00	42.35	1	116	0.86%
2019/11/21	4	42.28	0	0.00	42.25	4	117	3.41%
2019/11/18	1	42.15	0	0.00	42.15	1	125	0.79%
2019/11/15	1	42.00	0	0.00	42.00	1	126	0.79%
2019/11/14	2	42.03	0	0.00	42.05	2	128	1.56%
2019/11/13	2	41.85	0	0.00	41.85	2	132	1.51%
2019/11/12	2	41.95	0	0.00	41.95	2	135	1.48%
2019/11/11	10	42.04	0	0.00	41.85	10	136	7.33%
2019/11/08	3	42.23	0	0.00	42.20	3	136	2.19%
2019/11/01	2	42.00	0	0.00	42.40	2	149	1.34%
2019/10/31	0	0.00	2	42.30	42.00	-2	150	-1.33%
2019/10/28	3	40.73	0	0.00	40.75	3	144	2.08%
2019/10/18	2	40.55	0	0.00	40.50	2	154	1.29%
2019/10/16	11	40.23	0	0.00	40.20	11	160	6.86%
2019/10/15	2	40.20	0	0.00	40.20	2	159	1.25%
2019/10/14	3	40.32	0	0.00	40.30	3	159	1.88%
2019/10/09	3	40.15	0	0.00	40.20	3	162	1.85%
2019/10/08	9	40.53	0	0.00	40.60	9	164	5.48%
2019/10/07	1	43.45	0	0.00	43.40	1	152	0.65%
2019/09/27	3	42.78	1	42.70	42.70	2	157	1.27%
2019/09/23	1	43.00	0	0.00	43.00	1	160	0.62%
2019/05/07	0	0.00	50	39.64	39.55	-50	86	-58.11%
2019/05/06	50	40.09	3	40.35	40.35	47	74	62.78%
2019/02/14	0	0.00	1	32.60	32.60	-1	30	-3.26%