世德 (2066)-永豐金-員林券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.0
漲跌
▼7.0
漲幅
-4.73%
成交量
505張
產業
上櫃電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	147.50	0.4	140.00	141.00	1.6	1,071	0.15%
2024/06/12	1	143.50	0	0.00	148.00	1	1,068	0.09%
2024/06/11	1	148.50	0	0.00	147.50	1	1,068	0.09%
2024/06/06	0	0.00	1	138.00	142.00	-1	1,071	-0.09%
2024/05/31	2	132.50	0	0.00	132.00	2	1,079	0.19%
2024/05/30	1	132.50	0	0.00	131.00	1	1,088	0.09%
2024/05/29	2	132.00	0	0.00	133.50	2	1,114	0.18%
2024/05/23	1	126.00	0	0.00	127.00	1	1,114	0.09%
2024/05/10	0	0.00	0.4	146.00	146.00	-0.4	1,061	-0.04%
2024/05/09	3	150.33	8	147.00	145.50	-5	1,053	-0.47%
2024/05/08	0	0.00	1	144.50	146.00	-1	1,030	-0.10%
2024/05/07	0	138.50	1	140.50	138.50	-1	1,017	-0.09%
2024/05/03	5	144.70	8	142.38	141.50	-3	994	-0.30%
2024/05/02	11	145.68	10	143.10	144.00	1	976	0.10%
2024/04/30	3	146.83	3	150.00	147.50	0	948	0.00%
2024/04/29	4	150.75	3	146.50	147.00	1	914	0.11%
2024/04/26	2	134.50	2	140.75	143.00	0	844	0.00%
2024/04/25	1	136.50	0	0.00	130.00	1	805	0.12%
2024/04/18	0	0.00	1	130.50	129.00	-1	729	-0.14%
2024/04/16	0	0.00	1	122.00	123.00	-1	697	-0.14%
2024/04/12	6	128.17	0	0.00	129.00	6	660	0.91%
2024/04/11	3	127.50	0	0.00	128.00	3	639	0.47%
2024/04/09	1	122.50	1	126.00	124.50	0	556	0.00%
2024/04/08	3	126.33	3	124.50	124.00	0	512	0.00%
2024/04/03	0	0.00	37	115.14	119.50	-37	400	-9.24%
2024/04/02	34	108.60	9	108.61	109.00	25	313	7.98%
2024/03/21	0	98.90	0	0.00	98.90	0	267	0.01%
2024/03/19	1	99.60	0	0.00	98.50	1	273	0.37%
2024/03/18	0.1	99.70	0	0.00	99.70	0.1	272	0.03%
2024/03/14	0	0.00	1	99.50	99.70	-1	270	-0.37%
2024/03/13	3.1	98.80	0	0.00	98.90	3.1	262	1.20%
2024/03/12	1	101.50	2	100.00	104.50	-1	252	-0.40%
2024/03/11	0	0.00	3	97.97	96.50	-3	236	-1.27%
2024/03/08	3	92.40	1	92.40	92.80	2	233	0.86%
2024/03/07	2	95.95	0	0.00	94.70	2	233	0.86%
2024/03/06	0	0.00	1	98.90	98.90	-1	226	-0.44%
2024/03/04	0	0.00	1	100.50	100.00	-1	233	-0.43%
2024/03/01	0.4	94.20	0	0.00	94.20	0.4	224	0.16%
2024/02/23	2	91.90	0	0.00	91.40	2	233	0.85%
2024/02/21	0	0.00	2	91.80	92.00	-2	235	-0.85%
2024/02/20	1	91.00	1	92.30	91.80	0	240	0.00%
2024/02/19	0	0.00	1	91.40	91.40	-1	238	-0.42%
2024/02/15	1	89.00	0	0.00	88.90	1	240	0.42%
2024/02/05	1	90.10	1	89.70	89.10	0	239	0.00%
2024/02/02	0	0.00	2	90.80	91.50	-2	238	-0.84%
2024/01/03	1	88.10	0	0.00	87.50	1	239	0.42%
2024/01/02	1	89.70	0	0.00	89.10	1	237	0.42%
2023/12/28	1	90.70	0	0.00	91.00	1	236	0.42%
2023/12/22	2	90.95	1	92.10	90.60	1	233	0.43%
2023/12/21	0	0.00	1	93.00	92.80	-1	231	-0.43%
2023/12/20	2	92.70	1	93.40	92.30	1	230	0.43%
2023/12/19	0	0.00	1	90.10	92.60	-1	229	-0.43%
2023/12/18	2	91.55	0	0.00	91.50	2	227	0.88%
2023/12/15	0	0.00	1	94.00	92.30	-1	227	-0.44%
2023/12/14	0	0.00	2	93.55	93.90	-2	227	-0.88%
2023/12/12	2	90.60	0	0.00	90.00	2	216	0.92%
2023/12/08	1	93.00	0	0.00	92.00	1	212	0.47%
2023/12/07	1	93.20	1	93.20	91.50	0	211	0.00%
2023/12/05	1	91.70	0	0.00	91.40	1	214	0.47%
2023/12/04	0	0.00	1	93.50	93.20	-1	209	-0.48%
2023/12/01	0	0.00	1	94.90	94.40	-1	210	-0.47%
2023/11/30	0	0.00	1	95.00	95.60	-1	208	-0.48%
2023/11/29	3	94.43	3	95.37	95.30	0	201	0.00%
2023/11/28	1	93.50	5	93.84	93.80	-4	190	-2.10%
2023/11/27	3	91.17	3	92.20	91.10	0	174	0.00%
2023/11/24	0	0.00	2	86.80	86.90	-2	161	-1.24%
2023/11/22	1	88.00	1	88.30	87.70	0	156	0.00%
2023/11/21	0	0.00	2	88.50	89.10	-2	154	-1.29%
2023/11/20	1	85.00	1	85.10	85.80	0	148	0.00%
2023/11/17	0	0.00	2	86.30	86.50	-2	149	-1.34%
2023/11/14	1	78.90	0	0.00	79.90	1	142	0.70%
2023/11/09	0	0.00	1	78.80	78.80	-1	147	-0.68%
2023/10/31	0	0.00	1	74.60	74.50	-1	185	-0.54%
2023/10/24	1	76.80	0	0.00	76.80	1	208	0.48%
2023/10/04	0	0.00	3	84.37	84.10	-3	284	-1.05%
2023/10/03	0	0.00	4	84.78	85.20	-4	301	-1.33%
2023/09/26	1	84.60	0	0.00	83.70	1	332	0.30%
2023/09/19	0	0.00	3	88.90	89.10	-3	335	-0.89%
2023/09/13	0	0.00	1	86.40	86.80	-1	351	-0.28%
2023/09/11	1	84.70	0	0.00	84.80	1	400	0.25%
2023/09/08	0	0.00	1	88.10	88.20	-1	404	-0.25%
2023/09/07	1	88.30	0	0.00	89.10	1	405	0.25%
2023/09/06	0	0.00	1	90.00	89.30	-1	406	-0.25%
2023/09/01	0	0.00	1	84.50	85.40	-1	404	-0.25%
2023/08/25	0	0.00	1	81.20	82.00	-1	412	-0.24%
2023/08/17	1	85.30	0	0.00	85.50	1	413	0.24%
2023/08/16	1	83.80	0	0.00	83.80	1	413	0.24%
2023/08/14	2	82.95	0	0.00	81.90	2	415	0.48%
2023/08/11	2	85.70	0	0.00	85.60	2	410	0.49%
2023/08/10	2	89.45	0	0.00	87.60	2	405	0.49%
2023/08/09	4	95.00	0	0.00	94.00	4	398	1.00%
2023/08/07	1	92.50	0	0.00	94.80	1	419	0.24%
2023/08/04	1	93.40	0	0.00	94.80	1	417	0.24%
2023/08/02	1	94.00	0	0.00	94.20	1	418	0.24%
2023/08/01	1	97.00	0	0.00	97.00	1	412	0.24%
2023/07/31	3	99.97	2	97.70	97.30	1	411	0.24%
2023/07/26	2	101.00	1	102.50	101.00	1	402	0.25%
2023/07/25	1	103.00	0	0.00	102.50	1	406	0.25%
2023/07/24	1	102.50	0	0.00	102.00	1	408	0.25%
2023/07/18	0	0.00	1	102.50	103.00	-1	421	-0.24%
2023/07/17	2	101.50	1	104.50	101.00	1	421	0.24%
2023/07/14	0	0.00	2	109.50	108.50	-2	421	-0.48%
2023/07/12	1	105.50	6	107.00	104.50	-5	455	-1.10%
2023/07/10	2	99.70	0	0.00	103.00	2	518	0.39%
2023/07/07	0	0.00	1	99.80	102.00	-1	505	-0.20%
2023/07/06	2	96.90	1	97.00	96.70	1	496	0.20%
2023/07/05	0	0.00	2	98.15	99.20	-2	502	-0.40%
2023/07/04	1	95.30	0	0.00	95.50	1	502	0.20%
2023/07/03	1	94.50	0	0.00	94.50	1	501	0.20%
2023/06/29	2	92.75	0	0.00	92.70	2	505	0.40%
2023/06/28	0	0.00	2	93.60	93.70	-2	503	-0.40%
2023/06/27	2	93.65	0	0.00	92.50	2	502	0.40%
2023/06/26	2	94.60	0	0.00	94.20	2	500	0.40%
2023/06/20	1	96.10	0	0.00	95.40	1	501	0.20%
2023/06/19	3	99.33	0	0.00	98.00	3	494	0.61%
2023/06/16	1	103.50	2	102.50	102.00	-1	486	-0.21%
2023/06/15	1	100.50	0	0.00	100.50	1	456	0.22%
2023/06/08	1	92.60	1	94.50	91.90	0	425	0.00%
2023/06/05	0	0.00	3	92.40	92.40	-3	426	-0.70%
2023/06/02	2	92.10	0	0.00	91.30	2	429	0.47%
2023/06/01	2	92.95	0	0.00	92.70	2	430	0.46%
2023/05/30	1	94.80	1	96.60	94.20	0	436	0.00%
2023/05/26	4	95.08	0	0.00	93.80	4	441	0.91%
2023/05/25	0	0.00	1	96.00	96.90	-1	436	-0.23%
2023/05/19	0	0.00	4	96.35	95.10	-4	436	-0.92%
2023/05/18	2	93.30	1	93.90	94.10	1	433	0.23%
2023/05/17	1	93.60	0	0.00	93.70	1	433	0.23%
2023/05/16	0	0.00	1	94.50	95.00	-1	431	-0.23%
2023/05/15	0	0.00	1	90.80	91.00	-1	426	-0.23%
2023/05/12	0	0.00	3	89.50	90.30	-3	423	-0.71%
2023/05/11	4	87.90	0	0.00	85.80	4	414	0.96%
2023/05/05	1	94.10	1	95.70	96.90	0	413	0.00%
2023/05/04	1	94.10	0	0.00	94.90	1	413	0.24%
2023/05/03	2	95.30	0	0.00	94.70	2	415	0.48%
2023/05/02	1	94.30	0	0.00	95.50	1	414	0.24%
2023/04/28	0	0.00	3	94.27	95.10	-3	416	-0.72%
2023/04/27	1	91.90	0	0.00	92.50	1	411	0.24%
2023/04/21	1	97.90	0	0.00	95.30	1	386	0.26%
2023/04/19	1	101.50	0	0.00	101.50	1	366	0.27%
2023/04/18	1	99.80	0	0.00	99.70	1	352	0.28%
2023/04/17	0	0.00	23	97.94	103.00	-23	334	-6.88%
2023/04/14	22	101.89	6	103.48	96.00	16	303	5.26%
2023/04/13	0	0.00	3	92.73	94.20	-3	224	-1.34%
2023/04/12	2	92.20	0	0.00	91.80	2	216	0.93%
2023/04/11	1	92.20	0	0.00	91.90	1	214	0.47%
2023/04/07	0	0.00	1	90.40	90.70	-1	200	-0.50%
2023/04/06	1	88.30	0	0.00	88.20	1	190	0.52%
2023/03/29	0	0.00	1	86.00	85.50	-1	185	-0.54%
2023/03/23	0	0.00	3	87.63	88.50	-3	185	-1.61%
2023/03/16	0	83.80	0	0.00	83.50	0	191	0.01%
2023/03/15	0	0.00	4	85.65	85.00	-4	194	-2.06%
2023/03/14	2	84.70	0	0.00	85.50	2	198	1.01%
2023/03/10	2	87.55	0	0.00	88.40	2	213	0.94%
2023/03/09	1	88.60	0	0.00	88.90	1	213	0.47%
2023/03/06	0	0.00	3	89.30	90.00	-3	212	-1.41%
2023/03/01	0	0.00	1	87.50	87.50	-1	204	-0.49%
2023/02/08	0	0.00	1	84.80	85.50	-1	227	-0.44%
2023/02/06	0	0.00	2	81.60	81.60	-2	217	-0.92%
2023/01/31	0	0.00	1	78.70	78.80	-1	224	-0.45%
2023/01/30	0	0.00	1	77.40	77.20	-1	234	-0.43%
2022/12/22	1	75.90	0	0.00	75.80	1	358	0.28%
2022/12/21	1	76.00	0	0.00	76.20	1	366	0.27%
2022/12/16	1	79.50	0	0.00	80.00	1	411	0.24%
2022/12/09	1	82.00	0	0.00	81.20	1	462	0.22%
2022/12/08	0	0.00	1	83.50	83.70	-1	491	-0.20%
2022/12/07	1	82.00	0	0.00	82.40	1	511	0.20%
2022/12/06	1	84.00	0	0.00	83.90	1	531	0.19%
2022/12/05	0	0.00	1	85.30	84.40	-1	543	-0.18%
2022/11/28	0	0.00	1	76.40	77.60	-1	613	-0.16%
2022/11/22	1	73.50	0	0.00	73.40	1	717	0.14%
2022/11/03	0	0.00	2	74.75	75.10	-2	711	-0.28%
2022/10/28	1	71.10	0	0.00	71.10	1	703	0.14%
2022/10/26	1	74.10	10	72.82	69.90	-9	690	-1.30%
2022/10/17	1	75.20	1	76.00	78.50	0	639	0.00%
2022/10/14	10	80.00	1	78.90	78.30	9	632	1.42%
2022/10/13	2	77.80	2	76.30	76.00	0	621	0.00%
2022/10/06	0	0.00	2	83.10	82.70	-2	574	-0.35%
2022/10/03	1	78.40	0	0.00	77.50	1	549	0.18%
2022/09/27	1	80.50	1	81.30	81.60	0	519	0.00%
2022/09/26	5	83.82	0	0.00	80.40	5	510	0.98%
2022/09/23	4	87.95	1	89.20	86.50	3	496	0.60%
2022/09/19	3	87.93	0	0.00	86.70	3	450	0.67%
2022/09/15	1	90.50	1	90.20	90.50	0	413	0.00%
2022/09/14	1	84.00	1	87.30	89.20	0	381	0.00%
2022/09/13	0	0.00	1	86.30	86.00	-1	364	-0.27%
2022/09/12	1	83.80	0	0.00	83.80	1	339	0.29%
2021/10/13	1	50.10	0	0.00	50.10	1	11	8.47%
2021/10/01	1	49.95	0	0.00	49.85	1	12	7.74%
2021/09/17	1	51.00	0	0.00	51.00	1	14	6.86%
2021/08/06	0	0.00	0.1	52.80	53.30	-0.1	20	-0.26%
2021/07/28	0	0.00	1	51.90	53.00	-1	23	-4.19%
2021/06/01	1	51.20	0	0.00	51.20	1	50	1.96%
2021/05/27	1	51.10	0	0.00	51.10	1	50	1.96%
2021/05/21	1	51.50	0	0.00	51.50	1	50	2.00%
2021/05/18	1	49.50	0	0.00	51.20	1	49	2.01%
2021/05/17	1	50.00	0	0.00	49.30	1	49	2.04%
2021/04/26	0	0.00	2	61.25	61.10	-2	44	-4.51%
2021/04/23	0.1	61.30	0	0.00	60.60	0.1	44	0.12%
2021/02/22	1	52.60	0	0.00	53.00	1	38	2.63%
2021/01/07	1	58.60	0	0.00	58.40	1	45	2.20%
2018/11/09	1	84.30	1	87.60	88.00	0	24	0.00%
2018/04/26	0	0.00	7	77.67	78.90	-7	67	-10.32%
2018/04/13	0	0.00	2	79.15	79.30	-2	65	-3.06%
2018/03/14	2	86.00	0	0.00	85.70	2	44	4.54%
2018/03/13	3	88.33	0	0.00	88.40	3	42	7.06%
2018/03/12	2	89.50	0	0.00	88.70	2	42	4.65%