南港 (2101)-永豐金-員林券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.30
漲跌
▼0.05
漲幅
-0.10%
成交量
1,854張
產業
上市橡膠類股▲0.22%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	48.47	0	0.00	48.30	3	3,293	0.09%
2024/11/20	0	0.00	1	48.15	47.85	-1	3,323	-0.03%
2024/11/13	0	0.00	2	47.95	47.95	-2	3,392	-0.06%
2024/11/12	0	0.00	1	47.45	48.10	-1	3,529	-0.03%
2024/11/07	5	48.15	0	0.00	48.40	5	3,595	0.14%
2024/11/06	2	47.85	0	0.00	47.80	2	3,632	0.06%
2024/10/18	1	48.10	0	0.00	48.05	1	4,382	0.02%
2024/10/09	1	49.60	0	0.00	49.80	1	4,721	0.02%
2024/10/08	5	49.30	6	52.22	49.30	-1	4,721	-0.02%
2024/10/07	0	0.00	1	48.15	50.50	-1	4,651	-0.02%
2024/10/04	1	48.25	0	0.00	47.90	1	4,768	0.02%
2024/09/26	0	0.00	1	49.30	48.45	-1	4,858	-0.02%
2024/09/25	0	0.00	3	48.97	48.65	-3	4,982	-0.06%
2024/09/24	0	0.00	2	48.58	48.30	-2	5,171	-0.04%
2024/09/23	2	47.25	3	47.88	48.25	-1	5,261	-0.02%
2024/09/20	2	48.75	0	0.00	48.50	2	5,217	0.04%
2024/09/18	0	0.00	2	51.75	51.50	-2	5,128	-0.04%
2024/09/16	0	0.00	4	50.55	50.80	-4	5,179	-0.08%
2024/09/13	0	0.00	1	50.50	50.20	-1	5,240	-0.02%
2024/09/10	1	50.30	3	50.33	49.75	-2	5,530	-0.04%
2024/09/06	8	50.10	0	0.00	50.80	8	5,729	0.14%
2024/09/05	0	0.00	4	52.00	51.90	-4	5,793	-0.07%
2024/09/04	6	50.00	5	51.00	50.60	1	6,002	0.02%
2024/09/03	1	52.50	0	0.00	52.40	1	6,180	0.02%
2024/09/02	2	53.25	0	0.00	53.10	2	6,881	0.03%
2024/08/30	1	54.00	0	0.00	54.00	1	7,328	0.01%
2024/08/28	5	54.40	0	0.00	53.90	5	8,383	0.06%
2024/08/27	0	0.00	22	52.30	53.50	-22	9,119	-0.24%
2024/08/20	2	52.75	0	0.00	52.50	2	9,431	0.02%
2024/08/16	10	54.00	1	54.00	54.00	9	9,850	0.09%
2024/08/15	2	54.50	22	54.35	53.70	-20	9,891	-0.20%
2024/08/14	0	0.00	1	52.80	53.40	-1	9,955	-0.01%
2024/08/07	0	0.00	4	48.35	48.60	-4	10,997	-0.04%
2024/08/06	0	0.00	10.2	46.83	46.85	-10.2	11,129	-0.09%
2024/08/05	1	46.90	14	46.41	46.25	-13	11,327	-0.11%
2024/08/02	2	51.20	0	0.00	50.80	2	11,673	0.02%
2024/07/23	1	52.10	0	0.00	52.50	1	14,247	0.01%
2024/07/22	0	0.00	1	51.60	51.30	-1	15,260	-0.01%
2024/07/19	3	52.83	1	52.10	52.10	2	15,661	0.01%
2024/07/16	6	54.53	8	54.39	54.00	-2	17,194	-0.01%
2024/07/15	3	53.17	10	52.90	53.10	-7	17,777	-0.04%
2024/07/12	18	51.67	1	52.20	51.50	17	17,950	0.09%
2024/07/11	2	51.50	0	0.00	51.10	2	18,320	0.01%
2024/07/10	2	51.50	0	0.00	51.50	2	18,540	0.01%
2024/07/08	2.2	51.52	0	0.00	51.20	2.2	19,059	0.01%
2024/07/05	0	0.00	1	53.60	53.50	-1	18,974	-0.01%
2024/07/04	0	0.00	1	53.60	53.90	-1	19,015	-0.01%
2024/07/03	0	0.00	1	53.80	53.60	-1	19,119	-0.01%
2024/07/02	0	0.00	1	53.60	53.40	-1	19,122	-0.01%
2024/07/01	3	54.80	2	53.00	54.00	1	19,078	0.01%
2024/06/28	2	53.05	4	52.23	52.10	-2	18,963	-0.01%
2024/06/27	5	54.56	1.5	54.87	54.20	3.5	18,786	0.02%
2024/06/26	6	55.52	1	55.90	55.70	5	18,690	0.03%
2024/06/24	5	56.20	0	0.00	55.90	5	18,640	0.03%
2024/06/20	5	57.30	3	57.30	57.30	2	18,566	0.01%
2024/06/19	6	57.00	1	57.20	56.90	5	18,491	0.03%
2024/06/18	10	56.21	0	0.00	56.70	10	18,415	0.05%
2024/06/17	3	55.83	0	0.00	55.90	3	18,346	0.02%
2024/06/14	2	58.40	3.5	58.23	57.40	-1.5	18,179	-0.01%
2024/06/13	4	57.18	0	0.00	57.10	4	18,081	0.02%
2024/06/11	5	58.26	0	0.00	57.90	5	17,882	0.03%
2024/06/07	7	60.71	10	59.88	59.50	-3	17,677	-0.02%
2024/06/06	26	59.48	16	59.68	60.10	10	17,435	0.06%
2024/06/05	19	63.58	12	63.78	63.40	7	16,722	0.04%
2024/06/04	12	63.46	16	62.69	64.50	-4	16,278	-0.02%
2024/06/03	13	59.80	25	60.60	61.30	-12	15,606	-0.08%
2024/05/31	33	59.41	29	60.39	59.60	4	15,235	0.03%
2024/05/29	2	56.50	1	57.50	57.60	1	14,383	0.01%
2024/05/28	0	0.00	2	57.05	56.90	-2	14,261	-0.01%
2024/05/27	0	0.00	1	56.90	56.50	-1	14,218	-0.01%
2024/05/24	0	0.00	3	56.00	56.30	-3	14,158	-0.02%
2024/05/23	10	56.23	0	0.00	55.60	10	14,116	0.07%
2024/05/22	5	58.30	7	58.79	58.70	-2	13,816	-0.01%
2024/05/21	4	58.03	0	0.00	58.00	4	13,650	0.03%
2024/05/20	13	58.30	6	57.68	58.00	7	13,544	0.05%
2024/05/17	0	0.00	1	57.50	58.50	-1	13,313	-0.01%
2024/05/16	11	57.28	0	0.00	57.90	11	13,100	0.08%
2024/05/14	6	55.18	9	55.37	55.10	-3	12,417	-0.02%
2024/05/13	7	54.89	0	0.00	55.60	7	12,213	0.06%
2024/05/10	7	55.03	0	0.00	54.90	7	12,003	0.06%
2024/05/09	8	55.33	4	56.15	54.80	4	11,810	0.03%
2024/05/08	9	57.93	28	57.29	56.40	-19	11,474	-0.17%
2024/05/07	7	59.94	10	59.29	59.80	-3	10,949	-0.03%
2024/05/06	6	60.60	3	61.00	60.90	3	10,469	0.03%
2024/05/03	6	59.75	1.2	60.32	60.70	4.8	10,184	0.05%
2024/05/02	2	59.50	0	0.00	59.50	2	9,746	0.02%
2024/04/30	11	59.20	5	59.44	58.80	6	9,440	0.06%
2024/04/29	18	61.14	1.2	60.78	60.80	16.8	8,922	0.19%
2024/04/26	16.1	58.54	8	57.98	59.50	8.1	8,094	0.10%
2024/04/25	3.1	54.77	4	54.23	54.80	-0.9	7,060	-0.01%
2024/04/24	18	53.68	2	53.75	53.60	16	6,595	0.24%
2024/04/23	12.1	52.09	1	53.30	53.30	11.1	6,227	0.18%
2024/04/22	10	51.63	8	53.09	50.70	2	5,856	0.03%
2024/04/19	8	49.78	3	49.37	50.00	5	4,962	0.10%
2024/04/18	0	0.00	3	45.50	47.50	-3	4,215	-0.07%
2024/04/17	2	47.78	1	47.55	46.15	1	3,963	0.03%
2024/04/16	1	45.35	2	46.38	46.20	-1	3,663	-0.03%
2024/04/15	10	46.92	11	47.18	47.35	-1	3,450	-0.03%
2024/04/12	1	43.40	0	0.00	46.70	1	3,189	0.03%
2024/04/08	4	40.50	0	0.00	40.70	4	2,862	0.14%
2024/03/13	1	39.85	0	0.00	39.85	1	3,028	0.03%
2024/03/11	1	40.45	0	0.00	40.80	1	2,997	0.03%
2024/03/07	0	0.00	0.4	41.70	41.40	-0.4	2,952	-0.01%
2024/02/20	1	41.95	0	0.00	42.10	1	2,605	0.04%
2024/01/22	1	41.50	0	0.00	41.55	1	2,277	0.04%
2024/01/11	2	43.28	0	0.00	43.50	2	1,950	0.10%
2024/01/10	2	43.63	0	0.00	43.00	2	1,908	0.10%
2024/01/08	0	0.00	1	45.95	45.45	-1	1,696	-0.06%
2024/01/05	1	44.70	0	0.00	45.55	1	1,645	0.06%
2024/01/03	1	42.50	0	0.00	42.80	1	1,349	0.07%
2024/01/02	1	42.15	0	0.00	42.25	1	1,274	0.08%
2023/12/28	2	42.70	0	0.00	42.65	2	1,184	0.17%
2023/12/27	3	41.55	0	0.00	41.65	3	1,079	0.28%
2023/12/26	0	0.00	3	39.65	40.50	-3	930	-0.32%
2023/12/19	1	39.55	0	0.00	39.55	1	735	0.14%
2023/11/27	0	0.00	36	38.60	39.05	-36	600	-5.99%
2023/11/24	0	0.00	5	38.52	38.50	-5	593	-0.84%
2023/11/13	2	37.40	1	37.40	37.55	1	618	0.16%
2023/10/20	10	36.66	0	0.00	36.55	10	679	1.47%
2023/10/19	7	37.24	0	0.00	37.05	7	676	1.04%
2023/10/18	2	37.65	0	0.00	37.60	2	665	0.30%
2023/10/13	9	37.95	0	0.00	37.90	9	674	1.34%
2023/09/11	1	37.85	0	0.00	37.80	1	983	0.10%
2023/09/07	2	37.98	0	0.00	37.90	2	995	0.20%
2023/09/06	31	38.78	0	0.00	38.40	31	1,012	3.06%
2023/09/05	2	39.35	0	0.00	39.50	2	988	0.20%
2023/08/10	2	37.90	0	0.00	37.75	2	957	0.21%
2023/07/31	1	38.50	0	0.00	37.95	1	936	0.11%
2023/07/21	2	38.05	0	0.00	37.80	2	929	0.22%
2023/07/04	2	38.90	0	0.00	38.70	2	1,077	0.19%
2023/06/16	1	42.35	16.5	42.07	41.35	-15.5	1,090	-1.42%
2023/06/15	0	0.00	2	41.00	41.40	-2	990	-0.20%
2023/06/12	6	40.28	0	0.00	39.90	6	904	0.66%
2023/06/06	0	0.00	1	39.00	38.95	-1	879	-0.11%
2023/06/02	2	38.70	0	0.00	38.80	2	887	0.23%
2023/05/26	0	0.00	15	38.90	38.95	-15	875	-1.71%
2023/05/25	0	0.00	10	39.10	39.35	-10	866	-1.15%
2023/05/12	0	0.00	4	38.45	38.70	-4	997	-0.40%
2023/05/11	0	0.00	4	38.45	38.65	-4	1,004	-0.40%
2023/04/25	2	38.20	0	0.00	38.35	2	1,009	0.20%
2023/04/19	10	39.40	0	0.00	38.95	10	943	1.06%
2023/04/17	10	39.50	0	0.00	39.85	10	932	1.07%
2023/04/10	0	0.00	1	41.35	40.90	-1	894	-0.11%
2023/03/29	0	0.00	4	38.65	38.85	-4	769	-0.52%
2023/03/23	0.1	38.75	0	0.00	38.85	0.1	761	0.01%
2023/03/22	0	0.00	10	39.15	38.75	-10	752	-1.33%
2023/03/21	0	0.00	8	38.00	37.90	-8	701	-1.14%
2023/03/16	0.1	36.50	4	36.25	36.60	-3.9	675	-0.58%
2023/03/14	0	0.00	6	36.55	36.50	-6	680	-0.88%
2023/03/10	0	0.00	10	36.75	36.90	-10	680	-1.47%
2023/03/09	0	0.00	10	37.00	37.05	-10	679	-1.47%
2023/03/08	0	0.00	8	36.60	37.40	-8	678	-1.18%
2023/03/07	1	36.70	0	0.00	36.70	1	671	0.15%
2023/03/06	0	0.00	10	37.00	36.90	-10	672	-1.49%
2023/03/01	0	0.00	12	36.70	36.80	-12	691	-1.74%
2023/02/24	0.2	36.58	8	36.35	36.60	-7.8	693	-1.13%
2023/02/23	0	0.00	25	36.90	36.95	-25	688	-3.63%
2023/02/22	0	0.00	15	36.87	37.00	-15	685	-2.19%
2023/02/17	1	35.00	0	0.00	35.25	1	674	0.15%
2023/02/15	0	0.00	10	34.95	35.20	-10	697	-1.43%
2023/02/14	0	0.00	20	34.77	35.00	-20	695	-2.87%
2023/02/13	1	34.95	10	34.91	34.85	-9	707	-1.27%
2023/02/10	0	0.00	20	37.35	37.50	-20	661	-3.02%
2023/02/08	0	0.00	20	34.70	34.70	-20	563	-3.55%
2023/02/07	0	0.00	12	34.71	34.70	-12	563	-2.13%
2023/01/03	0.1	33.35	0	0.00	33.10	0.1	593	0.02%
2022/12/30	0	0.00	2	33.70	33.45	-2	595	-0.34%
2022/12/27	0	0.00	15	33.72	33.75	-15	604	-2.48%
2022/12/26	0	0.00	10	33.50	33.60	-10	608	-1.64%
2022/12/23	0	0.00	30	33.68	33.70	-30	616	-4.86%
2022/12/22	0	0.00	20	33.95	33.80	-20	625	-3.20%
2022/12/20	1	34.40	20	34.20	33.85	-19	640	-2.96%
2022/12/19	0	0.00	10	34.25	34.40	-10	651	-1.53%
2022/12/15	0	0.00	15	34.63	34.65	-15	665	-2.26%
2022/12/14	0	0.00	30	34.38	34.50	-30	668	-4.49%
2022/12/13	0	0.00	5	34.35	34.25	-5	667	-0.75%
2022/12/08	0	0.00	5	34.50	34.50	-5	678	-0.74%
2022/12/07	1	34.90	0	0.00	34.50	1	677	0.15%
2022/11/17	0	0.00	2	35.10	35.10	-2	697	-0.29%
2022/11/16	1	35.50	3	35.85	35.00	-2	697	-0.29%
2022/11/09	0	0.00	10	34.20	34.95	-10	652	-1.53%
2022/11/07	0	0.00	5	33.85	33.90	-5	637	-0.78%
2022/11/03	0.1	33.85	3	33.80	33.75	-2.9	637	-0.45%
2022/11/01	0	0.00	3	34.30	34.40	-3	637	-0.47%
2022/09/23	1	37.90	0	0.00	37.80	1	673	0.15%
2022/09/19	1	38.60	0	0.00	38.50	1	665	0.15%
2022/09/16	1	38.60	0	0.00	38.60	1	665	0.15%
2022/09/02	2	39.95	0	0.00	39.55	2	720	0.28%
2022/08/26	2	38.70	0	0.00	38.65	2	702	0.28%
2022/07/22	0	0.00	27	38.50	38.45	-27	822	-3.28%
2022/07/18	0	0.00	15	38.27	38.50	-15	911	-1.65%
2022/07/01	0	0.00	5	38.15	37.75	-5	1,035	-0.48%
2022/06/30	0	0.00	10	37.70	38.20	-10	1,053	-0.95%
2022/06/29	0	0.00	9	38.56	38.45	-9	1,068	-0.84%
2022/06/21	3	38.45	0	0.00	38.35	3	1,225	0.24%
2022/06/17	6	38.13	0	0.00	38.00	6	1,219	0.49%
2022/06/16	5	38.50	0	0.00	38.15	5	1,226	0.41%
2022/06/15	21	38.55	0	0.00	38.65	21	1,258	1.67%
2022/06/14	25	38.57	0	0.00	38.50	25	1,311	1.91%
2022/06/13	0	0.00	100	38.08	38.15	-100	1,340	-7.46%
2022/06/09	0	0.00	13	38.93	38.90	-13	1,346	-0.97%
2022/05/12	5	39.30	0	0.00	38.70	5	1,756	0.28%
2022/05/04	0	0.00	6	38.81	38.65	-6	2,922	-0.21%
2022/05/03	0	0.00	3	38.65	38.55	-3	3,390	-0.09%
2022/04/28	0	0.00	5	38.50	38.40	-5	4,421	-0.11%
2022/04/26	0	0.00	2	39.35	39.15	-2	4,417	-0.05%
2022/03/21	5	41.80	0	0.00	41.85	5	4,556	0.11%
2022/03/18	5	41.70	0	0.00	41.85	5	4,557	0.11%
2022/03/08	0	0.00	5	40.15	40.10	-5	4,476	-0.11%
2022/03/01	0	0.00	5	41.30	41.60	-5	4,478	-0.11%
2022/02/18	2	42.53	0	0.00	42.90	2	4,545	0.04%
2022/02/17	3	42.85	0	0.00	42.30	3	4,516	0.07%
2022/02/15	5	43.10	1	43.85	42.90	4	4,451	0.09%
2022/02/14	1	44.55	0	0.00	43.60	1	4,412	0.02%
2022/02/11	1	45.70	0	0.00	45.80	1	4,349	0.02%
2022/02/10	5	45.70	0	0.00	45.80	5	4,308	0.12%
2022/02/09	2	45.35	0	0.00	45.40	2	4,265	0.05%
2022/02/08	14	45.98	2	46.15	45.80	12	4,207	0.29%
2022/02/07	44	45.90	39	45.59	46.25	5	4,125	0.12%
2022/01/26	105	47.32	102	47.54	45.50	3	3,943	0.08%	大買/大賣/
2022/01/25	71	46.76	35	47.07	47.95	36	3,248	1.11%
2022/01/24	10	45.30	7	46.19	46.90	3	2,807	0.11%
2021/09/15	1	38.90	0	0.00	39.15	1	1,734	0.06%
2021/09/14	3	39.50	0	0.00	39.40	3	1,739	0.17%
2021/09/07	0	0.00	2	39.43	39.30	-2	1,711	-0.12%
2021/08/27	1	37.90	0	0.00	38.20	1	1,721	0.06%
2021/08/17	2	37.15	0	0.00	37.60	2	1,713	0.12%
2021/08/03	0	0.00	1	41.50	40.80	-1	1,879	-0.05%
2021/07/27	0	0.00	1	40.15	40.05	-1	2,072	-0.05%
2021/07/21	0	0.00	1	39.10	39.50	-1	2,179	-0.05%
2021/07/14	0	0.00	9	39.50	39.85	-9	2,379	-0.38%
2021/07/07	7	40.33	0	0.00	39.95	7	2,574	0.27%
2021/07/06	2	39.85	0	0.00	40.00	2	2,572	0.08%
2021/05/12	2	39.60	0	0.00	38.05	2	2,437	0.08%
2021/05/11	0	0.00	2	42.55	41.35	-2	2,365	-0.08%
2021/05/10	2	41.93	0	0.00	41.90	2	2,264	0.09%
2021/05/07	20	40.60	20	39.57	40.35	0	2,200	0.00%
2021/04/23	0	0.00	20	43.15	43.50	-20	1,855	-1.08%
2021/04/19	21	44.52	0	0.00	44.95	21	1,703	1.23%
2021/04/13	0	0.00	1	42.25	41.90	-1	1,514	-0.07%
2021/04/12	1	41.95	1	41.30	41.80	0	1,503	0.00%
2021/04/06	0	0.00	20	41.05	41.05	-20	1,506	-1.33%
2021/03/31	1	41.00	15	41.13	41.65	-14	1,479	-0.95%
2021/03/26	35	40.54	0	0.00	40.50	35	1,471	2.38%
2021/03/11	0	0.00	0.1	42.90	43.10	-0.1	1,470	-0.01%
2021/01/13	0	0.00	0.2	40.40	40.65	-0.2	1,338	-0.02%
2021/01/08	0	0.00	2	41.15	41.05	-2	1,316	-0.15%
2021/01/06	3	40.25	1	40.30	40.30	2	1,289	0.16%
2020/10/07	2	43.40	2	43.70	43.65	0	2,286	0.00%
2020/09/22	3	46.55	0	0.00	46.95	3	2,954	0.10%
2020/09/21	30	47.45	5	47.95	48.00	25	2,933	0.85%
2020/09/17	6	47.85	0	0.00	47.35	6	2,925	0.21%
2020/09/14	4	48.20	0	0.00	48.20	4	2,963	0.13%
2020/09/08	10	47.87	10	47.85	47.80	0	3,232	0.00%
2020/09/07	2	48.85	0	0.00	48.20	2	3,274	0.06%
2020/09/03	2	47.40	0	0.00	47.35	2	3,463	0.06%
2020/08/27	2	48.05	0	0.00	47.20	2	3,670	0.05%
2020/08/18	0	0.00	2	49.80	49.85	-2	3,628	-0.06%
2020/08/17	0	0.00	2	49.10	49.75	-2	3,568	-0.06%
2020/08/14	7	47.26	0	0.00	48.00	7	3,478	0.20%
2020/08/13	0	0.00	1	45.95	46.20	-1	3,410	-0.03%
2020/08/10	1	44.50	0	0.00	44.50	1	3,335	0.03%
2020/07/24	0	0.00	1	46.15	45.65	-1	3,535	-0.03%
2020/07/16	0	0.00	2	47.95	48.00	-2	3,520	-0.06%
2020/07/15	0	0.00	2	48.30	47.50	-2	3,517	-0.06%
2020/07/14	2	48.15	0	0.00	48.00	2	3,528	0.06%
2020/07/13	1	48.85	0	0.00	48.85	1	3,496	0.03%
2020/07/09	2	49.30	0.5	49.00	49.00	1.5	3,422	0.04%
2020/07/02	6	45.00	6	45.61	45.75	0	3,130	0.00%
2020/06/11	8	44.42	8	44.52	44.45	0	3,173	0.00%
2020/06/09	0	0.00	1	43.10	43.60	-1	3,150	-0.03%
2020/06/08	1	41.50	0	0.00	42.50	1	3,027	0.03%
2020/05/26	0	0.00	9	40.95	40.95	-9	3,029	-0.30%
2020/05/19	0	0.00	4	38.85	38.75	-4	2,960	-0.14%
2020/05/15	4	38.15	0	0.00	38.10	4	2,942	0.14%
2020/05/12	9	39.51	0	0.00	39.45	9	2,926	0.31%
2020/04/13	2	42.18	2	41.50	41.15	0	3,026	0.00%
2020/04/07	10	38.55	0	0.00	38.30	10	2,920	0.34%
2020/02/19	0	0.00	0.3	45.00	45.00	-0.3	2,684	-0.01%
2020/02/07	0	0.00	4	45.25	45.00	-4	2,963	-0.13%
2020/02/03	0	0.00	5	47.10	47.40	-5	3,062	-0.16%
2020/01/16	0.2	50.90	0	0.00	51.20	0.2	3,174	0.01%
2019/12/06	1	49.95	1	51.40	49.65	0	4,476	0.00%
2019/11/28	0	0.00	1	49.75	49.05	-1	4,424	-0.02%
2019/11/22	0	0.00	3	50.00	49.55	-3	4,294	-0.07%
2019/11/20	0	0.00	40	52.60	52.10	-40	4,239	-0.94%
2019/11/19	0	0.00	5	52.60	52.70	-5	4,233	-0.12%
2019/11/18	40	53.25	0	0.00	52.00	40	4,240	0.94%
2019/11/13	6	52.15	0	0.00	51.80	6	4,206	0.14%
2019/11/08	0	0.00	5	54.70	55.20	-5	4,078	-0.12%
2019/11/07	5	55.80	17	54.50	55.10	-12	4,107	-0.29%
2019/11/04	1.1	56.89	6	57.70	56.10	-4.9	3,953	-0.12%
2019/11/01	0	0.00	2	56.00	56.00	-2	3,855	-0.05%
2019/10/29	0	0.00	10	55.90	55.70	-10	3,798	-0.26%
2019/10/28	0	0.00	3	55.40	56.30	-3	3,752	-0.08%
2019/10/24	11	58.10	3	57.40	58.20	8	3,586	0.22%
2019/10/23	0	0.00	1	56.90	57.10	-1	3,498	-0.03%
2019/10/22	2	56.80	2	57.60	56.90	0	3,451	0.00%
2019/10/21	4	57.00	4	57.63	57.80	0	3,365	0.00%
2019/10/18	5	54.90	0	0.00	55.40	5	3,214	0.16%
2019/10/17	2	56.00	3	55.27	54.80	-1	3,098	-0.03%
2019/10/16	0	0.00	3	58.60	57.70	-3	2,849	-0.11%
2019/10/15	0	0.00	15	53.94	54.60	-15	2,615	-0.57%
2019/10/14	0	0.00	12	51.96	53.30	-12	2,502	-0.48%
2019/10/09	25	51.17	5	51.20	51.20	20	2,322	0.86%
2019/10/08	0	0.00	8	50.00	50.20	-8	2,245	-0.36%
2019/10/04	8	46.41	0	0.00	46.80	8	2,084	0.38%
2019/10/03	2	44.80	2	46.60	46.60	0	2,120	0.00%
2019/09/26	4	46.00	0	0.00	46.05	4	1,974	0.20%
2019/09/24	1	42.75	1	43.20	43.40	0	1,847	0.00%
2019/09/17	0	0.00	6	42.80	42.55	-6	1,763	-0.34%
2019/09/10	3	40.60	0	0.00	40.80	3	1,670	0.18%
2019/09/09	0	0.00	11	40.05	40.70	-11	1,656	-0.66%
2019/08/30	2	37.65	0	0.00	38.30	2	1,479	0.14%
2019/08/21	2	38.00	0	0.00	38.20	2	1,501	0.13%
2019/08/19	0	0.00	2	39.40	39.00	-2	1,204	-0.17%
2019/08/16	2	39.65	0	0.00	39.35	2	1,207	0.17%
2019/08/15	0	0.00	1	39.20	39.20	-1	1,196	-0.08%
2019/08/13	2	39.80	9	39.73	39.40	-7	1,203	-0.58%
2019/08/12	10	39.05	0	0.00	39.75	10	1,202	0.83%
2019/08/02	5	37.10	5	37.58	37.70	0	1,201	0.00%
2019/08/01	5	36.80	5	37.50	37.60	0	1,195	0.00%
2019/07/26	3	37.40	0	0.00	37.70	3	1,251	0.24%
2019/07/16	1	37.95	0	0.00	37.85	1	1,498	0.07%
2019/07/10	0	0.00	5	38.05	37.55	-5	1,501	-0.33%
2019/06/03	0	0.00	1	35.65	35.65	-1	2,003	-0.05%
2019/05/15	1	33.75	0	0.00	34.30	1	2,499	0.04%
2019/05/09	0	0.00	1	34.00	33.80	-1	2,393	-0.04%
2019/05/08	1	34.00	0	0.00	34.55	1	2,376	0.04%
2019/04/24	2	33.60	0	0.00	33.95	2	2,100	0.10%
2019/04/18	5	33.00	0	0.00	32.50	5	1,988	0.25%
2019/04/11	5	32.50	0	0.00	32.75	5	1,944	0.26%
2019/03/27	5	31.10	0	0.00	31.10	5	1,827	0.27%
2019/03/25	0	0.00	10	31.50	31.30	-10	1,791	-0.56%
2019/03/21	5	30.80	0	0.00	30.85	5	1,727	0.29%
2019/03/20	5	30.40	0	0.00	31.00	5	1,701	0.29%
2019/03/05	5	29.20	0	0.00	29.20	5	1,206	0.41%
2019/02/27	5	27.80	0	0.00	28.05	5	1,108	0.45%
2019/02/26	5	27.80	3	27.85	27.80	2	1,101	0.18%
2019/02/25	0	0.00	8	27.89	28.00	-8	1,089	-0.73%
2019/02/22	10	27.80	0	0.00	27.85	10	1,082	0.92%
2019/02/21	10	27.65	0	0.00	28.20	10	1,046	0.96%
2019/02/20	5	26.65	0	0.00	27.65	5	985	0.51%
2019/02/19	18	26.65	0	0.00	26.65	18	924	1.95%
2019/02/18	1	27.15	1	26.70	26.65	0	917	0.00%
2019/02/14	2	26.55	0	0.00	26.55	2	512	0.39%
2019/02/13	5	26.80	0	0.00	26.75	5	530	0.94%
2019/02/12	10	26.58	0	0.00	26.80	10	537	1.86%
2019/02/11	10	26.68	0	0.00	26.55	10	533	1.87%
2019/01/30	5	26.20	0	0.00	26.35	5	524	0.95%
2019/01/29	5	26.50	0	0.00	26.30	5	534	0.93%
2019/01/23	5	26.10	0	0.00	26.05	5	674	0.74%
2019/01/22	3	26.20	0	0.00	26.15	3	748	0.40%
2019/01/21	5	26.35	0	0.00	26.20	5	767	0.65%
2019/01/17	8	26.55	0	0.00	26.30	8	797	1.00%
2019/01/16	8	26.55	0	0.00	26.75	8	847	0.94%
2019/01/15	5	26.00	0	0.00	26.60	5	856	0.58%
2019/01/14	5	25.90	0	0.00	26.00	5	849	0.59%
2019/01/08	5	25.70	0	0.00	25.40	5	865	0.58%
2019/01/04	5	25.60	0	0.00	25.65	5	915	0.55%
2019/01/03	10	25.90	0	0.00	25.60	10	922	1.08%
2019/01/02	10	25.80	0	0.00	25.95	10	929	1.08%
2018/12/28	7	25.80	0	0.00	25.85	7	841	0.83%
2018/12/25	10	26.20	0	0.00	25.90	10	854	1.17%
2018/12/21	5	25.80	0	0.00	25.75	5	861	0.58%
2018/12/14	10	26.00	0	0.00	26.05	10	868	1.15%
2018/12/13	10	26.00	0	0.00	26.00	10	867	1.15%
2018/12/10	20	25.80	0	0.00	25.80	20	872	2.29%
2018/12/06	15	26.20	0	0.00	25.70	15	879	1.71%
2018/12/04	30	26.60	0	0.00	26.60	30	873	3.44%
2018/11/20	10	26.70	0	0.00	26.65	10	855	1.17%
2018/11/19	10	27.10	0	0.00	26.80	10	851	1.17%
2018/07/19	1	26.35	1	26.45	25.65	0	967	0.00%
2018/06/20	10	26.50	0	0.00	26.30	10	553	1.81%
2018/06/19	10	27.10	0	0.00	26.65	10	551	1.81%
2018/06/14	15	27.03	0	0.00	26.90	15	495	3.03%
2018/06/12	40	27.70	0	0.00	27.30	40	490	8.16%
2018/06/07	20	27.20	0	0.00	26.95	20	458	4.37%
2018/06/06	20	26.20	0	0.00	27.25	20	450	4.44%
2018/06/01	10	26.25	0	0.00	26.10	10	395	2.53%
2018/01/08	0	0.00	1	27.20	26.95	-1	471	-0.21%
2018/01/03	0	0.00	6.6	26.96	26.65	-6.6	457	-1.43%