六暉-KY (2115)-永豐金-員林券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	30.75	0	0.00	30.95	1	70	1.43%
2024/11/18	0	0.00	6	30.93	31.00	-6	74	-8.01%
2024/11/15	0	0.00	5	30.92	30.95	-5	75	-6.60%
2024/11/14	0	0.00	1	31.00	30.80	-1	76	-1.30%
2024/11/13	0	0.00	5	31.03	31.00	-5	77	-6.47%
2024/11/12	0	0.00	1	31.50	30.95	-1	78	-1.27%
2024/11/08	10	31.83	0	0.00	31.60	10	79	12.64%
2024/11/06	10	32.65	2	32.55	32.25	8	76	10.39%
2024/11/04	0	0.00	4	32.11	32.55	-4	70	-5.67%
2024/11/01	0	0.00	2	31.75	31.80	-2	69	-2.87%
2024/10/30	0	0.00	4	31.50	31.50	-4	68	-5.85%
2024/10/28	0	0.00	1	31.70	31.55	-1	71	-1.40%
2024/09/27	1	31.20	0	0.00	31.20	1	84	1.18%
2024/09/24	1	31.10	0	0.00	31.10	1	85	1.17%
2024/09/16	1	30.70	0	0.00	30.70	1	87	1.14%
2024/09/13	0	0.00	0.5	30.85	30.85	-0.5	88	-0.62%
2024/09/11	1	30.35	0	0.00	30.75	1	89	1.11%
2024/09/06	2	30.85	0	0.00	30.70	2	92	2.16%
2024/08/26	0	0.00	1	31.75	31.60	-1	102	-0.97%
2024/08/23	0	0.00	1	31.65	31.70	-1	103	-0.97%
2024/08/22	0	0.00	3	31.53	31.70	-3	101	-2.95%
2024/08/21	0	0.00	10	31.40	31.30	-10	100	-9.95%
2024/08/20	0	0.00	3	30.53	30.60	-3	95	-3.13%
2024/08/19	0	0.00	4	30.34	30.50	-4	98	-4.05%
2024/08/14	0	0.00	1	30.70	30.00	-1	103	-0.97%
2024/08/13	0	0.00	5	30.31	30.55	-5	103	-4.82%
2024/08/12	0	0.00	3	30.20	30.20	-3	103	-2.89%
2024/08/09	0	0.00	4	30.03	30.05	-4	107	-3.71%
2024/08/07	0	0.00	3	29.65	29.65	-3	113	-2.65%
2024/08/06	0	0.00	2	29.00	28.90	-2	114	-1.75%
2024/07/31	0	0.00	5	30.60	30.70	-5	125	-3.97%
2024/07/30	0	0.00	4	30.23	30.25	-4	131	-3.05%
2024/07/29	0	0.00	5	30.34	30.20	-5	136	-3.66%
2024/07/26	1	30.30	0	0.00	30.25	1	145	0.69%
2024/07/23	0	0.00	6	30.32	30.15	-6	150	-4.00%
2024/07/22	0	0.00	5	30.19	30.15	-5	154	-3.25%
2024/07/19	0	0.00	1	30.70	30.70	-1	152	-0.66%
2024/07/17	0	0.00	3	31.30	31.15	-3	156	-1.92%
2024/07/16	0	0.00	2	31.35	31.40	-2	154	-1.29%
2024/07/15	0	0.00	1	34.00	33.80	-1	156	-0.64%
2024/07/12	0	0.00	2	33.83	33.90	-2	154	-1.30%
2024/07/11	0	0.00	2	34.13	33.90	-2	155	-1.29%
2024/07/10	1	34.00	0	0.00	34.00	1	157	0.64%
2024/07/09	0	0.00	1	33.85	34.00	-1	159	-0.63%
2024/07/08	0	0.00	1	33.60	33.65	-1	160	-0.62%
2024/07/05	0	0.00	1	33.30	33.30	-1	160	-0.62%
2024/07/04	0	0.00	1	33.20	33.25	-1	163	-0.61%
2024/07/03	0	0.00	1	33.25	33.25	-1	168	-0.59%
2024/07/01	0	0.00	1	33.30	33.30	-1	170	-0.59%
2024/06/28	0	0.00	4	33.20	33.30	-4	170	-2.34%
2024/06/26	0	0.00	3	33.35	33.30	-3	172	-1.74%
2024/06/25	0	0.00	1	33.35	33.25	-1	171	-0.58%
2024/06/21	0	0.00	6	33.18	33.35	-6	173	-3.45%
2024/06/19	0	0.00	1	33.35	33.30	-1	174	-0.57%
2024/06/18	0	0.00	1	33.40	33.45	-1	173	-0.58%
2024/06/14	1	33.45	0	0.00	33.45	1	174	0.57%
2024/06/11	2	33.38	0	0.00	33.35	2	180	1.11%
2024/06/06	0	0.00	1	33.20	33.20	-1	181	-0.55%
2024/06/04	1	33.30	0	0.00	33.30	1	186	0.54%
2024/06/03	2	33.35	0	0.00	33.30	2	187	1.07%
2024/05/28	1	32.55	0	0.00	32.55	1	183	0.54%
2024/05/27	0	0.00	3	32.40	32.45	-3	184	-1.63%
2024/05/22	1	32.95	0	0.00	32.90	1	185	0.54%
2024/05/17	0	0.00	2.9	32.94	33.00	-2.9	193	-1.50%
2024/05/16	3	32.97	0	0.00	32.75	3	192	1.56%
2024/05/14	1	32.65	0	0.00	32.65	1	188	0.53%
2024/05/13	4	32.78	0	0.00	32.95	4	186	2.14%
2024/05/10	6	32.44	0	0.00	32.50	6	183	3.27%
2024/05/08	4	32.01	0	0.00	32.20	4	178	2.24%
2024/05/07	4	32.71	0	0.00	32.65	4	173	2.31%
2024/05/03	0	0.00	0.1	32.60	32.45	-0.1	163	-0.04%
2024/04/30	3	31.95	1	31.50	31.95	2	152	1.31%
2024/04/26	2	30.70	0	0.00	30.65	2	139	1.44%
2024/04/22	2	29.75	0	0.00	30.00	2	132	1.51%
2024/04/16	2	30.10	0	0.00	30.25	2	124	1.60%
2024/04/15	12	30.79	0	0.00	30.60	12	122	9.80%
2024/04/12	0	0.00	2.2	30.64	30.60	-2.2	121	-1.81%
2024/04/11	5	30.45	0	0.00	30.45	5	121	4.11%
2024/04/10	5	30.50	0	0.00	30.45	5	119	4.20%
2024/03/29	2	29.65	0	0.00	29.75	2	107	1.86%
2024/03/25	3	29.65	0	0.00	29.75	3	103	2.90%
2024/03/20	20	29.88	0	0.00	29.70	20	102	19.58%
2024/03/19	5	29.70	0	0.00	29.85	5	100	4.97%
2024/03/15	3	30.22	0	0.00	30.05	3	97	3.06%
2024/03/14	2	30.30	0	0.00	30.25	2	97	2.06%
2024/03/13	5	30.05	0	0.00	30.15	5	93	5.37%
2024/03/12	1	29.90	0	0.00	29.90	1	91	1.10%
2024/03/08	1	29.55	0	0.00	29.05	1	87	1.14%
2024/03/06	1	29.80	0	0.00	29.70	1	83	1.19%
2024/03/05	2	29.80	0	0.00	29.75	2	83	2.40%
2024/03/04	1	29.95	0	0.00	29.95	1	82	1.21%
2024/03/01	2	30.00	0	0.00	30.00	2	82	2.44%
2024/02/29	4	30.34	0	0.00	30.50	4	81	4.94%
2024/02/23	10	30.67	0	0.00	30.55	10	78	12.70%
2024/02/16	2	28.95	0	0.00	29.00	2	62	3.19%
2024/02/15	1	28.90	0	0.00	28.65	1	62	1.61%
2024/02/01	2	28.90	0	0.00	28.95	2	61	3.24%
2024/01/26	1	28.95	0	0.00	29.05	1	60	1.65%
2024/01/25	2	29.03	0	0.00	28.90	2	61	3.27%
2024/01/24	1	28.95	0	0.00	29.00	1	61	1.63%
2024/01/19	1	28.95	0	0.00	28.85	1	61	1.64%
2024/01/18	2	28.98	0	0.00	28.90	2	60	3.29%
2024/01/16	4	29.31	0	0.00	29.25	4	60	6.62%
2024/01/15	4	29.64	0	0.00	29.50	4	56	7.02%
2024/01/12	7	29.75	0	0.00	29.55	7	56	12.32%
2024/01/11	1	29.60	0	0.00	29.60	1	56	1.77%
2024/01/10	10	29.85	0	0.00	29.60	10	57	17.48%
2024/01/09	10	29.98	0	0.00	29.85	10	57	17.50%
2024/01/08	27	30.35	0	0.00	30.10	27	57	47.19%
2024/01/05	3	29.83	0	0.00	29.85	3	54	5.52%
2024/01/04	1	29.45	0	0.00	29.40	1	52	1.91%
2024/01/02	3	29.62	0	0.00	29.60	3	52	5.69%
2023/12/19	1	29.50	0	0.00	29.60	1	51	1.92%
2023/12/07	1	29.90	0	0.00	30.00	1	49	2.02%
2023/11/09	0	0.00	0.2	30.12	29.95	-0.2	43	-0.39%
2023/10/03	5	29.82	0	0.00	29.90	5	52	9.57%
2023/09/25	7	29.97	0	0.00	30.05	7	54	12.88%
2023/09/22	1	30.20	0	0.00	30.25	1	53	1.88%
2023/09/08	0	0.00	0.1	30.15	30.25	-0.1	62	-0.16%
2023/07/28	0	0.00	0.4	31.40	31.40	-0.4	126	-0.28%
2023/07/19	1	30.80	0	0.00	30.80	1	121	0.82%
2023/07/13	0	0.00	4	31.35	31.30	-4	123	-3.24%
2023/07/07	6	32.00	0	0.00	31.90	6	122	4.88%
2023/06/30	0	0.00	6	33.83	33.40	-6	120	-4.98%
2023/06/28	9	32.00	3	33.40	33.20	6	119	5.03%
2023/06/15	0	0.00	2	34.50	34.70	-2	112	-1.78%
2023/05/25	5	34.75	0	0.00	34.75	5	92	5.43%
2023/05/24	0	0.00	6	35.41	35.30	-6	89	-6.71%
2023/05/19	2	34.00	0	0.00	33.95	2	80	2.50%
2023/05/17	0	0.00	15	34.12	34.10	-15	67	-22.21%
2023/05/16	2	33.00	0	0.00	33.00	2	60	3.31%
2023/05/15	0	0.00	27	33.49	32.80	-27	57	-47.24%
2023/05/02	1	31.40	0	0.00	31.35	1	36	2.70%
2023/04/17	0	0.00	1	31.70	31.65	-1	33	-2.96%
2023/04/14	1	31.90	1	31.90	31.90	0	33	0.00%
2023/04/13	1	31.85	2	31.90	32.00	-1	32	-3.09%
2023/04/12	1	31.95	0	0.00	31.90	1	31	3.21%
2023/04/06	2	32.20	0	0.00	32.15	2	29	6.69%
2023/03/31	0	0.00	1	32.60	32.55	-1	29	-3.37%
2023/03/28	3	32.60	5	33.05	32.60	-2	29	-6.70%
2023/03/10	0	0.00	1	32.00	32.00	-1	27	-3.65%
2023/01/17	0	0.00	2	30.20	30.40	-2	32	-6.09%
2023/01/11	1	30.05	0	0.00	30.55	1	33	2.97%
2023/01/10	1	30.00	0	0.00	30.15	1	33	2.96%
2023/01/05	0	0.00	2	31.28	30.95	-2	33	-5.92%
2022/12/09	0	0.00	1.3	29.36	29.35	-1.3	41	-3.17%
2022/12/07	1	29.35	0	0.00	29.55	1	42	2.35%
2022/11/29	0	0.00	7	29.07	29.50	-7	43	-16.15%
2022/11/28	0	0.00	9	28.95	29.20	-9	43	-20.72%
2022/11/25	1	29.10	18	29.08	29.10	-17	44	-37.93%
2022/11/24	0	0.00	8	29.16	29.05	-8	44	-18.04%
2022/11/23	2	29.13	9	29.02	29.05	-7	43	-15.98%
2022/11/22	6	29.16	9	29.13	29.10	-3	43	-6.89%
2022/11/21	9	29.27	6	29.28	29.20	3	44	6.80%
2022/11/18	0	0.00	5	29.39	29.30	-5	44	-11.31%
2022/11/17	3	29.35	9	29.32	29.55	-6	44	-13.54%
2022/11/16	1	29.50	7	29.60	29.50	-6	44	-13.61%
2022/11/14	3	29.70	11	29.71	29.80	-8	44	-18.14%
2022/11/11	5	29.50	5	29.60	29.60	0	44	0.00%
2022/11/10	3	29.53	2	29.55	29.55	1	44	2.24%
2022/11/09	6	29.65	0	0.00	29.55	6	44	13.40%
2022/11/08	12	29.78	10	29.74	29.60	2	45	4.44%
2022/11/07	5	29.70	10	29.64	29.85	-5	45	-10.94%
2022/11/04	4	29.70	10	29.67	29.90	-6	44	-13.38%
2022/11/03	5	29.50	10	29.49	29.60	-5	44	-11.20%
2022/11/02	2	29.68	16	29.65	29.65	-14	44	-31.58%
2022/11/01	7	29.61	7	29.61	29.65	0	43	0.00%
2022/10/31	7	29.82	3	29.83	29.65	4	43	9.15%
2022/10/28	8	29.88	8	29.88	29.90	0	42	0.00%
2022/10/27	10	29.80	10	29.80	30.20	0	42	0.00%
2022/10/26	10	29.84	9	29.83	29.85	1	43	2.32%
2022/10/25	11	30.09	8	30.04	29.85	3	42	7.06%
2022/10/24	10	30.25	10	30.25	30.35	0	41	0.00%
2022/10/21	10	30.17	10	30.17	30.30	0	42	0.00%
2022/10/20	7	30.14	7	30.20	30.25	0	41	0.00%
2022/10/18	8	30.24	9	30.23	30.30	-1	42	-2.36%
2022/10/17	10	30.14	10	30.14	30.35	0	42	0.00%
2022/10/14	2	30.15	2	30.15	30.50	0	41	0.00%
2022/10/13	3	30.10	3	30.10	30.15	0	42	0.00%
2022/10/12	9	30.13	9	30.13	30.30	0	41	0.00%
2022/10/11	8	30.13	7	30.13	30.25	1	41	2.41%
2022/10/07	8	30.58	8	30.58	30.60	0	40	0.00%
2022/10/06	7	30.61	9	30.63	30.80	-2	39	-5.07%
2022/10/05	8	30.56	8	30.57	30.60	0	38	0.00%
2022/10/04	10	30.63	10	30.63	30.75	0	38	0.00%
2022/10/03	6	30.30	6	30.30	30.50	0	38	0.00%
2022/09/26	2	30.65	0	0.00	30.50	2	41	4.77%
2022/09/22	2	31.03	0	0.00	31.10	2	41	4.77%
2022/09/19	2	31.25	0	0.00	31.50	2	40	4.92%
2022/08/30	2	31.10	0	0.00	31.35	2	44	4.54%
2022/08/29	2	31.03	0	0.00	31.15	2	44	4.51%
2022/08/26	2	31.53	0	0.00	31.50	2	43	4.56%
2022/08/25	1	31.55	0	0.00	31.65	1	43	2.32%
2022/08/02	1	30.75	0	0.00	30.85	1	43	2.30%
2022/08/01	0	0.00	2	30.90	30.95	-2	44	-4.46%
2022/07/26	1	30.85	0	0.00	31.50	1	48	2.05%
2022/07/25	1	30.90	0	0.00	31.05	1	52	1.91%
2022/07/22	3	30.87	0	0.00	31.00	3	53	5.65%
2022/07/20	1	30.85	0	0.00	30.80	1	53	1.87%
2022/07/19	1	30.70	0	0.00	30.75	1	53	1.89%
2022/07/12	1	30.45	0	0.00	30.85	1	52	1.90%
2022/07/04	1	33.50	0	0.00	33.15	1	48	2.05%
2022/06/20	0.4	34.25	0	0.00	34.10	0.4	48	0.75%
2022/06/14	0	0.00	0.6	35.00	35.00	-0.6	45	-1.26%
2022/06/10	1	34.20	0	0.00	34.40	1	44	2.22%
2022/06/07	1	34.55	0	0.00	34.50	1	46	2.16%
2022/05/10	1	34.50	0	0.00	34.90	1	56	1.76%
2022/05/04	1	35.80	0	0.00	35.80	1	58	1.72%
2022/04/29	10	36.53	0	0.00	36.00	10	55	17.95%
2022/04/18	1	37.50	0	0.00	37.45	1	54	1.82%
2022/04/12	1	38.05	0	0.00	38.00	1	58	1.70%
2022/04/11	1	38.20	0	0.00	38.20	1	59	1.69%
2022/03/28	1	38.75	0	0.00	38.85	1	64	1.56%
2022/03/25	2	39.08	0	0.00	39.05	2	63	3.16%
2022/03/24	6	39.07	0	0.00	39.20	6	62	9.54%
2022/03/22	1	39.20	0	0.00	39.80	1	62	1.60%
2022/03/21	6	39.16	0	0.00	39.20	6	62	9.65%
2022/03/18	1	39.30	0	0.00	39.25	1	62	1.61%
2022/03/16	3	39.33	0	0.00	39.40	3	62	4.78%
2022/03/15	7	39.40	0	0.00	39.40	7	62	11.29%
2022/03/14	2	40.53	0	0.00	40.95	2	59	3.37%
2022/03/11	9	40.59	0	0.00	40.65	9	58	15.27%
2022/03/09	9	41.44	0	0.00	41.60	9	59	15.07%
2022/03/08	14	41.28	0	0.00	41.30	14	59	23.41%
2022/03/07	48	42.12	0	0.00	42.15	48	60	78.80%
2022/03/04	13	43.30	0	0.00	43.30	13	60	21.64%
2022/03/03	1	42.75	15	43.60	43.75	-14	59	-23.43%
2022/03/02	2	42.60	0	0.00	42.75	2	58	3.41%
2022/02/25	2	42.10	5	42.40	42.60	-3	58	-5.13%
2022/02/24	1	41.50	0	0.00	41.70	1	55	1.82%
2022/01/25	0	0.00	0.1	40.00	40.05	-0.1	47	-0.29%
2022/01/17	0	0.00	1	40.00	40.25	-1	45	-2.21%
2022/01/07	0	0.00	1	40.20	40.10	-1	43	-2.30%
2022/01/04	0	0.00	1	40.60	40.60	-1	41	-2.43%
2021/12/30	0	0.00	1	40.45	40.50	-1	40	-2.45%
2021/12/27	3	40.58	0	0.00	40.60	3	39	7.61%
2021/09/17	3	42.55	0	0.00	42.30	3	70	4.25%
2021/09/15	0	0.00	0.4	43.20	43.25	-0.4	72	-0.55%
2021/09/09	1	43.25	0	0.00	43.45	1	73	1.36%
2021/09/07	5	43.70	2	43.70	43.35	3	73	4.08%
2021/09/01	0	0.00	3	43.27	43.40	-3	75	-3.96%
2021/08/30	0	0.00	5	43.74	43.50	-5	75	-6.61%
2021/08/24	0	0.00	3	43.50	43.50	-3	74	-4.01%
2021/08/19	2	42.48	0	0.00	42.20	2	75	2.66%
2021/08/10	0	0.00	2	43.63	43.60	-2	80	-2.48%
2021/08/09	1	50.00	30	50.05	50.20	-29	80	-35.96%
2021/08/06	0	0.00	6	49.93	50.00	-6	81	-7.33%
2021/08/05	0	0.00	24	50.37	49.85	-24	85	-27.93%
2021/08/04	0	0.00	40	50.37	50.60	-40	87	-45.48%
2021/08/03	0	0.00	33	50.00	50.00	-33	94	-35.07%
2021/08/02	0	0.00	9.5	49.75	49.80	-9.5	97	-9.73%
2021/07/30	4	49.30	7	49.63	49.65	-3	101	-2.96%
2021/07/29	0	0.00	10	49.52	49.55	-10	105	-9.49%
2021/07/28	0	0.00	8	49.50	49.40	-8	106	-7.52%
2021/07/27	1	49.50	13	49.55	49.65	-12	114	-10.45%
2021/07/26	0	0.00	15	49.65	49.50	-15	121	-12.31%
2021/07/23	0	0.00	11	49.67	49.40	-11	123	-8.89%
2021/07/22	0	0.00	14	49.64	49.90	-14	125	-11.18%
2021/07/16	0	0.00	4	49.91	49.50	-4	134	-2.98%
2021/07/14	15	50.30	3	50.00	49.60	12	146	8.18%
2021/07/12	0	0.00	5	49.54	49.40	-5	165	-3.03%
2021/07/09	10	49.64	0	0.00	49.55	10	170	5.86%
2021/07/06	0	0.00	1	49.95	49.25	-1	184	-0.54%
2021/07/05	0	0.00	1	49.95	49.95	-1	189	-0.53%
2021/07/02	0	0.00	2	49.70	49.35	-2	200	-1.00%
2021/07/01	0	0.00	4	49.36	49.00	-4	236	-1.69%
2021/06/28	0	0.00	16	48.73	48.55	-16	243	-6.58%
2021/06/25	0	0.00	6	48.05	48.05	-6	241	-2.48%
2021/06/24	0	0.00	29	47.72	47.80	-29	243	-11.92%
2021/06/23	0	0.00	5	47.30	47.25	-5	241	-2.07%
2021/06/16	0	0.00	0.1	47.00	46.75	-0.1	253	-0.04%
2021/06/15	0	0.00	15	46.96	46.85	-15	255	-5.87%
2021/06/11	0	0.00	7	47.30	46.85	-7	259	-2.70%
2021/06/10	0	0.00	0.1	46.25	46.80	-0.1	261	-0.03%
2021/06/08	0	0.00	1	47.00	47.00	-1	274	-0.36%
2021/06/01	0	0.00	1	47.00	47.10	-1	294	-0.34%
2021/05/25	0	0.00	1	46.50	46.30	-1	343	-0.29%
2021/05/24	1	45.80	1	46.00	46.30	0	343	0.00%
2021/05/20	0	0.00	1	45.00	45.25	-1	348	-0.29%
2021/05/19	0	0.00	3	45.48	45.65	-3	352	-0.85%
2021/05/18	1	44.85	0	0.00	44.45	1	354	0.28%
2021/05/17	2	43.35	0	0.00	42.55	2	351	0.57%
2021/05/14	2	44.95	0	0.00	44.80	2	349	0.57%
2021/05/13	3	45.42	0	0.00	45.00	3	346	0.87%
2021/05/11	3	47.80	0	0.00	47.45	3	337	0.89%
2021/05/07	10	50.30	5	50.32	50.30	5	325	1.53%
2021/05/06	1	50.90	13	51.41	50.70	-12	321	-3.73%
2021/05/05	0	0.00	11	51.33	51.00	-11	317	-3.46%
2021/05/04	30	51.13	36	52.81	51.20	-6	316	-1.89%
2021/05/03	0	0.00	71	52.35	52.00	-71	307	-23.07%
2021/04/29	0	0.00	20	51.71	51.80	-20	300	-6.65%
2021/04/28	0	0.00	22	51.60	51.90	-22	298	-7.36%
2021/04/27	0	0.00	24.1	51.95	51.90	-24.1	296	-8.13%
2021/04/26	0	0.00	37	52.03	52.20	-37	296	-12.48%
2021/04/23	0	0.00	14	51.76	51.90	-14	295	-4.74%
2021/04/22	28	52.31	9	51.77	52.00	19	295	6.43%
2021/04/21	0	0.00	34	53.55	53.80	-34	290	-11.72%
2021/04/20	6	53.70	44	53.89	54.00	-38	288	-13.19%
2021/04/19	0	0.00	174	53.40	54.10	-174	281	-61.92%	大賣/鉅額交易
2021/04/16	0	0.00	49	52.38	52.40	-49	266	-18.36%
2021/04/15	0	0.00	29	51.58	51.70	-29	265	-10.91%
2021/04/14	30	51.10	17	51.00	50.40	13	267	4.86%
2021/04/13	0	0.00	44	52.00	51.40	-44	266	-16.52%
2021/04/12	2	51.50	34	51.63	51.40	-32	260	-12.29%
2021/04/09	10	51.30	79	51.14	51.30	-69	263	-26.21%
2021/04/08	20	52.00	169	52.20	52.20	-149	258	-57.53%	大賣/鉅額交易
2021/04/07	20	54.24	134	52.96	52.90	-114	247	-46.01%	大賣/鉅額交易
2021/04/01	0	0.00	10.3	49.99	49.85	-10.3	209	-4.91%
2021/03/31	0	0.00	5	49.30	49.25	-5	203	-2.45%
2021/03/30	0	0.00	9	49.02	49.05	-9	202	-4.46%
2021/03/17	10	48.80	0	0.00	48.80	10	184	5.42%
2021/03/15	82	50.80	0	0.00	49.85	82	179	45.80%
2021/03/12	10	49.90	0	0.00	50.50	10	169	5.91%
2021/03/11	0	0.00	21	51.50	50.50	-21	165	-12.66%
2021/03/10	0	0.00	1.2	50.10	49.80	-1.2	158	-0.76%
2021/03/09	0	0.00	23	49.96	50.20	-23	157	-14.59%
2021/03/08	11	49.02	1	49.80	49.00	10	156	6.40%
2021/03/05	0	0.00	7.3	49.45	49.00	-7.3	153	-4.76%
2021/03/04	10	49.80	8	49.93	49.95	2	149	1.33%
2021/03/03	2	49.83	22.3	50.71	51.30	-20.3	142	-14.28%
2021/03/02	30	50.37	196	50.19	49.90	-166	130	-127.01%	大賣/鉅額交易
2021/02/26	0	0.00	6	47.03	47.05	-6	107	-5.61%
2021/02/23	20	46.50	0	0.00	46.60	20	104	19.19%
2021/02/22	0	0.00	45	47.33	47.20	-45	104	-43.13%
2021/02/19	0	0.00	56	46.47	46.70	-56	106	-52.80%
2021/02/18	0	0.00	20	45.10	45.55	-20	103	-19.41%
2021/02/17	0	0.00	14	45.03	44.90	-14	101	-13.77%
2021/02/03	4	44.00	0	0.00	43.95	4	101	3.93%
2021/02/01	0	0.00	4	45.10	44.65	-4	104	-3.84%
2021/01/29	0	0.00	1	43.40	43.45	-1	103	-0.97%
2021/01/27	0	0.00	8	44.70	44.60	-8	103	-7.73%
2021/01/26	0	0.00	8	44.11	44.20	-8	102	-7.77%
2021/01/25	0	0.00	5	44.15	44.10	-5	102	-4.89%
2021/01/20	5	43.00	0	0.00	43.00	5	100	4.97%
2021/01/19	2	43.20	0	0.00	43.25	2	99	2.01%
2021/01/18	18	43.33	0	0.00	43.55	18	97	18.45%
2021/01/15	2	44.00	0	0.00	44.20	2	96	2.08%
2021/01/11	20	46.40	0	0.00	46.10	20	89	22.34%
2021/01/08	10	45.80	10	47.30	46.35	0	88	0.00%
2021/01/07	0	0.00	39	46.20	46.95	-39	85	-45.84%
2021/01/05	0	0.00	1	45.00	45.05	-1	74	-1.34%
2021/01/04	0	0.00	12	44.83	44.65	-12	72	-16.51%
2020/12/31	0	0.00	1	44.65	44.50	-1	65	-1.54%
2020/12/30	0	0.00	2	44.48	44.50	-2	65	-3.08%
2020/12/29	0	0.00	6	44.51	44.05	-6	64	-9.28%
2020/12/28	0	0.00	3	44.10	44.20	-3	64	-4.69%
2020/12/25	0	0.00	2	44.28	43.85	-2	63	-3.17%
2020/12/24	0	0.00	3	43.75	43.85	-3	62	-4.78%
2020/12/22	0	0.00	2	44.30	44.00	-2	63	-3.17%
2020/12/21	0	0.00	1	44.45	44.20	-1	63	-1.58%
2020/12/18	0	0.00	2	44.45	44.30	-2	62	-3.19%
2020/12/17	0	0.00	11	44.41	44.50	-11	62	-17.63%
2020/12/16	0	0.00	3	43.98	44.30	-3	62	-4.82%
2020/12/15	0	0.00	1	44.00	43.65	-1	62	-1.60%
2020/12/14	0	0.00	1	44.20	44.20	-1	62	-1.60%
2020/12/11	22	43.55	0	0.00	43.40	22	62	35.08%
2020/12/10	29	44.26	6	44.53	44.05	23	61	37.17%
2020/12/09	10	45.00	12	45.01	45.00	-2	60	-3.33%
2020/12/07	10	45.00	0	0.00	45.40	10	59	16.82%
2020/12/04	8	45.00	0	0.00	45.40	8	59	13.46%
2020/12/03	12	45.00	0	0.00	45.30	12	58	20.57%
2020/12/02	26	45.23	0	0.00	45.35	26	58	44.47%
2020/12/01	1	45.70	2	46.00	45.70	-1	57	-1.74%
2020/11/30	0	0.00	6	46.01	45.95	-6	57	-10.46%
2020/11/27	3	45.80	2	45.85	45.75	1	56	1.76%
2020/11/26	0	0.00	9	46.15	46.10	-9	56	-15.89%
2020/11/25	0	0.00	7	46.16	46.05	-7	56	-12.48%
2020/11/24	0	0.00	1	46.10	46.05	-1	55	-1.81%
2020/11/23	0	0.00	39.3	46.17	46.30	-39.3	54	-72.69%
2020/11/20	0	0.00	7	45.68	45.80	-7	52	-13.40%
2020/11/19	0	0.00	5	45.86	45.70	-5	52	-9.58%
2020/11/18	3	45.25	11	45.42	45.70	-8	51	-15.69%
2020/11/17	0	0.00	4	44.58	44.70	-4	47	-8.38%
2020/11/16	0	0.00	2	43.65	44.00	-2	47	-4.21%
2020/11/13	0	0.00	3.4	43.24	43.40	-3.4	47	-7.23%
2020/11/12	0	0.00	3	43.40	43.15	-3	47	-6.33%
2020/11/10	5	42.75	0.1	43.00	42.95	4.9	48	10.18%
2020/11/09	0	0.00	0.2	42.50	42.75	-0.2	48	-0.44%
2020/11/03	3	41.78	0	0.00	41.80	3	63	4.76%
2020/10/30	0	0.00	3.1	41.61	41.40	-3.1	63	-4.93%
2020/09/02	0	0.00	2	41.95	41.70	-2	68	-2.91%
2020/08/31	1	42.35	0	0.00	42.50	1	69	1.44%
2020/08/24	0	0.00	14	46.71	46.60	-14	68	-20.53%
2020/08/19	0	0.00	3	46.70	46.55	-3	63	-4.71%
2020/08/18	0	0.00	6	46.73	46.85	-6	62	-9.61%
2020/08/17	1	46.60	3	46.58	46.60	-2	62	-3.23%
2020/08/14	0	0.00	7	46.85	46.70	-7	60	-11.58%
2020/08/13	0	0.00	8	47.10	47.00	-8	59	-13.52%
2020/08/12	3	47.30	6	47.21	47.10	-3	58	-5.15%
2020/08/11	10	47.00	16	47.50	47.50	-6	54	-10.95%
2020/08/10	0	0.00	5	45.88	46.80	-5	48	-10.21%
2020/08/07	5	44.25	0	0.00	44.40	5	40	12.48%
2020/08/06	13	44.27	0	0.00	44.30	13	40	32.26%
2020/08/04	11	44.28	0.6	44.05	44.30	10.4	40	25.49%
2020/08/03	1	43.90	2	44.00	43.95	-1	40	-2.47%
2020/07/20	0	0.00	1	42.75	42.55	-1	39	-2.56%
2020/07/17	3	42.55	0.1	42.55	42.45	2.9	39	7.44%
2020/07/14	1	43.50	1	43.15	43.55	0	38	0.00%
2020/07/13	1	43.50	0	0.00	43.60	1	38	2.60%
2020/07/10	1	44.00	0	0.00	43.95	1	39	2.55%
2020/07/09	16	44.07	2	44.05	44.10	14	39	35.65%
2020/07/07	5	43.93	4	44.00	44.10	1	38	2.59%
2020/07/06	3	43.97	10	44.02	44.00	-7	38	-18.29%
2020/07/03	0	0.00	5	43.00	42.75	-5	37	-13.35%
2020/07/02	0	0.00	1	43.00	43.15	-1	37	-2.69%
2020/07/01	0	0.00	1	43.00	43.10	-1	37	-2.70%
2020/06/30	0	0.00	7	42.60	42.75	-7	37	-18.89%
2020/06/29	0	0.00	5	41.70	42.00	-5	36	-13.69%
2020/06/24	3	41.68	13	41.59	41.60	-10	35	-27.80%
2020/06/23	0	0.00	1	41.30	41.05	-1	35	-2.79%
2020/06/22	0	0.00	4	41.33	41.30	-4	36	-11.10%
2020/06/19	0	0.00	8	41.46	40.95	-8	36	-22.10%
2020/06/18	0	0.00	1	41.20	40.95	-1	36	-2.76%
2020/06/17	0	0.00	3	41.00	41.05	-3	35	-8.34%
2020/06/16	0	0.00	2	40.58	40.80	-2	35	-5.59%
2020/06/15	2	40.30	6	40.17	40.05	-4	37	-10.72%
2020/06/12	0	0.00	7	40.12	40.20	-7	37	-18.48%
2020/06/11	0	0.00	5	40.30	40.55	-5	39	-12.80%
2020/06/05	0	0.00	9	40.44	40.75	-9	38	-23.64%
2020/06/04	0	0.00	3	40.82	40.50	-3	38	-7.84%
2020/06/03	0	0.00	4	40.20	40.35	-4	39	-10.24%
2020/06/02	0	0.00	2	39.95	40.25	-2	39	-5.11%
2020/05/25	0.1	39.70	0	0.00	39.70	0.1	39	0.33%
2020/05/11	0	0.00	1.2	38.50	38.50	-1.2	37	-3.08%
2020/05/07	0.2	38.50	0	0.00	38.15	0.2	36	0.41%
2020/04/01	0	0.00	5	35.10	35.90	-5	37	-13.17%
2020/03/23	2	34.00	0	0.00	34.30	2	37	5.27%
2020/03/17	1	34.00	0	0.00	34.60	1	37	2.65%
2020/03/13	3	34.90	0	0.00	34.80	3	37	7.97%
2020/03/09	3	36.90	0	0.00	36.50	3	38	7.87%
2020/02/27	1	37.00	0	0.00	37.40	1	94	1.06%
2020/02/17	1	37.85	0	0.00	37.85	1	93	1.07%
2020/02/07	4	37.89	0	0.00	37.50	4	92	4.33%
2020/02/05	1	38.85	0	0.00	38.85	1	89	1.12%
2020/02/04	1	38.90	0	0.00	38.90	1	89	1.12%
2020/02/03	2	38.80	10.5	38.63	38.95	-8.5	88	-9.58%
2020/01/31	1	39.60	0	0.00	39.45	1	88	1.13%
2020/01/10	0.1	41.85	0	0.00	41.65	0.1	84	0.12%
2019/12/26	4.1	41.15	0	0.00	41.20	4.1	85	4.81%
2019/12/23	10	41.35	0	0.00	41.50	10	86	11.62%
2019/12/17	0	0.00	1	41.10	41.05	-1	86	-1.16%
2019/12/16	1	41.70	0	0.00	41.45	1	85	1.17%
2019/12/10	0.1	40.95	1	41.20	40.95	-0.9	83	-1.06%
2019/12/06	0	0.00	10	41.90	41.70	-10	80	-12.43%
2019/11/29	0	0.00	5	43.00	42.30	-5	75	-6.64%
2019/11/28	0	0.00	51	43.72	43.15	-51	70	-72.38%
2019/11/27	14	45.87	21	45.95	44.50	-7	62	-11.21%
2019/11/26	0	0.00	12	44.10	44.10	-12	31	-38.15%
2019/10/15	0	0.00	3	39.85	40.00	-3	25	-11.62%
2019/10/02	0	0.00	2	40.05	40.15	-2	26	-7.54%
2019/09/16	1	38.75	0	0.00	38.95	1	27	3.60%
2019/09/05	0	0.00	0.4	39.25	39.25	-0.4	27	-1.43%
2019/08/08	1	38.90	0	0.00	39.70	1	26	3.84%
2019/07/30	0	0.00	1	41.60	41.60	-1	28	-3.54%
2019/07/19	1	41.10	0	0.00	41.10	1	42	2.38%
2019/07/16	1	41.75	0	0.00	41.60	1	43	2.30%
2019/07/15	2	41.10	0	0.00	41.60	2	43	4.62%
2019/07/12	1	40.85	0	0.00	41.00	1	44	2.27%
2019/06/18	1	39.15	0	0.00	38.90	1	44	2.24%
2019/05/31	0	0.00	2	39.68	39.60	-2	47	-4.21%
2019/05/27	0	0.00	2	40.00	40.45	-2	47	-4.19%
2019/05/17	2	38.00	0	0.00	38.25	2	50	3.94%
2019/05/16	1	38.90	0	0.00	38.90	1	49	2.00%
2019/05/10	1	40.70	0	0.00	40.90	1	49	2.03%
2019/05/07	0	0.00	1	41.50	41.50	-1	50	-1.97%
2019/05/06	0	0.00	3	42.80	41.70	-3	49	-6.01%
2019/05/03	0	0.00	3	43.00	43.05	-3	48	-6.13%
2019/04/30	1	42.90	17	41.80	44.10	-16	45	-35.23%
2019/04/29	0	0.00	2	40.30	40.15	-2	40	-4.95%
2019/04/26	0	0.00	5	40.12	39.90	-5	39	-12.63%
2019/04/25	0	0.00	1	39.55	39.40	-1	38	-2.60%
2019/04/24	0	0.00	6	39.50	39.25	-6	37	-15.87%
2019/04/19	0	0.00	3	38.80	38.15	-3	35	-8.40%
2019/04/17	0	0.00	5	38.26	38.50	-5	34	-14.51%
2019/04/12	0	0.00	1	37.50	37.30	-1	32	-3.05%
2019/04/03	0	0.00	1	37.20	37.20	-1	35	-2.82%
2019/03/27	0	0.00	2	37.20	37.00	-2	39	-5.07%
2019/03/26	0	0.00	6	37.50	37.10	-6	40	-14.77%
2019/03/25	0	0.00	2	36.85	36.50	-2	40	-4.99%
2019/03/22	0	0.00	2	37.00	36.60	-2	39	-5.03%
2019/03/21	0	0.00	13	36.59	37.00	-13	39	-32.82%
2019/03/20	0	0.00	5	36.38	36.25	-5	38	-12.85%
2019/03/15	0	0.00	2	36.15	35.65	-2	38	-5.19%
2019/03/14	0	0.00	3	35.83	35.80	-3	38	-7.81%
2019/03/11	0	0.00	2	35.50	35.40	-2	38	-5.24%
2019/03/08	0	0.00	4	35.96	36.00	-4	38	-10.52%
2019/03/07	0	0.00	1	36.50	36.10	-1	37	-2.64%
2019/03/06	0	0.00	4	36.55	36.60	-4	37	-10.61%
2019/03/05	0	0.00	2	36.60	36.55	-2	37	-5.35%
2019/02/27	0	0.00	6	36.38	36.30	-6	37	-16.14%
2019/02/26	0	0.00	6	36.75	36.65	-6	37	-15.99%
2019/02/25	0	0.00	13	36.59	36.70	-13	37	-34.41%
2019/02/22	0	0.00	1	36.10	36.10	-1	37	-2.69%
2019/02/21	0	0.00	5	36.62	36.35	-5	37	-13.40%
2019/02/20	0	0.00	25	36.40	36.70	-25	37	-67.14%
2019/02/19	0	0.00	3	36.07	35.85	-3	36	-8.28%
2019/02/15	0	0.00	2	36.15	36.20	-2	36	-5.54%
2019/02/14	3	36.40	2	36.60	36.40	1	36	2.77%
2019/02/13	11	36.59	2	36.50	36.40	9	36	24.99%
2019/02/12	0	0.00	5	36.61	36.70	-5	35	-14.09%
2019/02/11	1	36.00	3	36.10	36.20	-2	35	-5.61%
2019/01/30	0	0.00	14	36.16	35.80	-14	35	-39.92%
2019/01/29	0	0.00	7	36.06	36.00	-7	34	-20.09%
2019/01/28	0	0.00	6	35.90	35.90	-6	34	-17.57%
2019/01/24	0	0.00	1	35.00	34.80	-1	32	-3.12%
2019/01/23	0	0.00	1	34.85	34.85	-1	32	-3.12%
2019/01/22	0	0.00	4	34.55	34.85	-4	31	-12.59%
2019/01/21	0	0.00	10	33.88	34.80	-10	30	-32.36%
2019/01/16	0	0.00	1	33.40	33.45	-1	29	-3.37%
2019/01/15	0	0.00	0.1	33.10	33.25	-0.1	29	-0.33%
2018/12/24	0	0.00	5	33.00	33.20	-5	29	-17.24%
2018/12/21	5	33.39	0	0.00	33.50	5	28	17.30%
2018/12/20	1	33.75	2	33.60	33.45	-1	27	-3.60%
2018/12/19	0	0.00	2	32.55	33.00	-2	24	-8.12%
2018/12/12	0	0.00	1	30.60	30.80	-1	22	-4.44%
2018/12/11	0	0.00	2	31.00	30.60	-2	22	-8.75%
2018/12/04	1	29.80	0	0.00	30.05	1	24	4.15%
2018/10/12	0	0.00	1	28.50	29.25	-1	27	-3.58%
2018/10/11	1	29.20	0	0.00	28.95	1	28	3.46%
2018/10/05	1	30.45	0	0.00	30.85	1	29	3.44%
2018/10/03	0	0.00	1	31.10	31.10	-1	29	-3.36%
2018/09/12	1	31.10	0	0.00	31.10	1	41	2.42%
2018/08/17	0	0.00	1	31.80	31.70	-1	44	-2.25%
2018/08/07	2	31.80	0	0.00	31.75	2	43	4.59%
2018/08/06	15	31.79	0	0.00	31.90	15	43	34.54%
2018/08/01	1	31.50	0	0.00	31.50	1	42	2.33%
2018/07/20	0	0.00	1	31.95	31.85	-1	42	-2.34%
2018/07/18	0	0.00	4	32.00	32.25	-4	40	-9.93%
2018/07/17	0	0.00	9	32.12	32.00	-9	38	-23.09%
2018/07/12	0	0.00	9	31.04	32.20	-9	38	-23.65%
2018/07/11	1	31.45	5	31.46	31.50	-4	36	-10.81%
2018/07/09	1	32.55	9	33.09	32.65	-8	36	-21.96%
2018/07/04	2	34.50	0	0.00	34.85	2	31	6.27%
2018/07/03	2	36.05	9	36.11	35.75	-7	30	-23.19%
2018/07/02	0	0.00	6	36.61	36.60	-6	29	-20.01%
2018/06/28	1	36.80	0	0.00	36.80	1	29	3.38%
2018/06/08	4	38.01	0	0.00	38.00	4	33	12.07%
2018/05/14	0	0.00	2	38.50	38.50	-2	48	-4.10%
2018/05/10	2	38.50	0	0.00	39.20	2	51	3.91%
2018/04/26	0	0.00	2	39.60	39.20	-2	72	-2.76%
2018/03/28	0	0.00	10.5	40.11	40.15	-10.5	74	-14.13%
2018/03/27	0	0.00	10	40.30	40.35	-10	75	-13.27%
2018/03/26	1	40.15	0	0.00	40.10	1	75	1.33%
2018/03/15	3	41.73	0	0.00	42.00	3	71	4.21%
2018/03/09	1	41.10	0	0.00	41.00	1	69	1.43%
2018/03/08	1	41.60	0	0.00	41.05	1	69	1.43%
2018/02/26	2	43.00	0	0.00	42.80	2	70	2.84%
2018/02/22	3.3	42.17	0	0.00	42.45	3.3	71	4.60%
2018/02/21	1	42.20	0	0.00	42.35	1	71	1.39%
2018/02/12	1	42.00	0	0.00	41.90	1	71	1.40%
2018/02/09	3	41.43	0	0.00	41.90	3	71	4.20%
2018/02/08	1	42.45	0	0.00	42.60	1	70	1.42%
2018/02/07	3	42.77	0	0.00	42.95	3	69	4.30%
2018/02/06	5	44.40	4	41.85	42.45	1	69	1.43%
2018/02/05	5	45.61	0	0.00	45.80	5	68	7.26%
2018/02/02	2	46.50	0	0.00	46.45	2	69	2.89%
2018/02/01	2	46.35	0	0.00	45.90	2	69	2.86%
2018/01/31	7	47.24	0	0.00	46.85	7	68	10.28%
2018/01/30	20	47.30	0	0.00	47.60	20	59	33.68%
2018/01/25	0	0.00	1	45.10	45.30	-1	50	-1.97%
2018/01/17	3	44.85	0	0.00	45.10	3	52	5.67%
2018/01/12	1	44.70	0	0.00	44.60	1	53	1.86%
2018/01/10	2	44.65	0	0.00	44.70	2	54	3.67%
2018/01/08	1	45.40	0	0.00	45.45	1	53	1.86%