中華 (2204)-永豐金-員林券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	0	81.00	78.80	0	6,337	0.00%
2025/01/06	0	0.00	0.3	82.20	81.80	-0.3	6,261	0.00%
2025/01/02	1.5	81.00	1	81.00	81.00	0.5	6,172	0.01%
2024/12/26	1	77.50	0	0.00	78.50	1	6,139	0.02%
2024/12/25	0	0.00	1	76.00	77.00	-1	6,149	-0.02%
2024/12/23	0	0.00	1	75.60	75.10	-1	6,154	-0.02%
2024/12/20	1	75.00	1	76.10	75.00	0	6,122	0.00%
2024/12/19	1	75.80	0	0.00	76.90	1	6,092	0.02%
2024/12/17	0	0.00	0	75.50	75.50	0	6,057	0.00%
2024/12/16	1.2	76.38	0	76.30	76.20	1.2	6,062	0.02%
2024/12/13	0	0.00	0	79.26	78.80	0	6,047	0.00%
2024/12/11	2.2	79.68	0	0.00	79.00	2.2	6,045	0.04%
2024/12/10	0	0.00	0	82.40	81.80	0	5,998	0.00%
2024/12/06	1.1	81.12	2	81.50	82.20	-0.9	5,968	-0.02%
2024/12/05	8.1	81.52	0	0.00	81.70	8.1	5,901	0.14%
2024/12/04	1	84.80	0	0.00	85.10	1	5,763	0.02%
2024/12/02	1.2	84.98	0	0.00	84.70	1.2	5,751	0.02%
2024/11/29	1	84.30	0	0.00	84.30	1	5,682	0.02%
2024/11/28	3	85.90	1	84.80	84.00	2	5,596	0.04%
2024/11/27	3.1	84.86	4	86.50	84.30	-0.9	5,377	-0.02%
2024/11/26	8.5	88.76	9	90.18	90.80	-0.5	5,050	-0.01%
2024/11/25	4.3	86.08	13	86.34	86.90	-8.7	4,654	-0.19%
2024/11/22	5	84.48	6	84.62	84.90	-1	4,437	-0.02%
2024/11/21	15	83.62	18.2	84.15	84.90	-3.2	4,073	-0.08%
2024/11/20	0	0.00	3	80.47	80.50	-3	3,105	-0.10%
2024/11/18	2	77.50	0	75.80	74.20	2	2,913	0.07%
2024/11/15	0	78.00	0	0.00	77.70	0	2,862	0.00%
2024/11/14	0	0.00	0.1	72.84	72.40	-0.1	2,745	0.00%
2024/11/13	0	0.00	4	72.70	73.70	-4	2,699	-0.15%
2024/11/12	1	71.20	0	0.00	70.60	1	2,645	0.04%
2024/11/08	1	70.50	0	0.00	70.50	1	2,627	0.04%
2024/11/01	0.1	68.90	0	0.00	71.20	0.1	2,812	0.00%
2024/10/24	1	67.20	0	0.00	67.20	1	3,260	0.03%
2024/10/23	4	69.03	3	68.90	68.70	1	3,254	0.03%
2024/10/21	1	69.20	0	0.00	69.10	1	3,378	0.03%
2024/10/15	1	68.80	0	0.00	68.80	1	3,616	0.03%
2024/10/14	1	68.80	0	0.00	69.50	1	3,693	0.03%
2024/10/09	2	68.75	0	0.00	68.80	2	3,798	0.05%
2024/10/08	2	70.25	0	0.00	70.00	2	3,812	0.05%
2024/10/07	1	72.00	2	72.60	72.40	-1	3,801	-0.03%
2024/10/04	3	71.70	0	0.00	71.70	3	3,826	0.08%
2024/10/01	1	73.20	0	0.00	72.70	1	3,826	0.03%
2024/09/30	1	73.80	0	0.00	73.80	1	3,834	0.03%
2024/09/25	0	0.00	1	71.20	71.00	-1	3,881	-0.03%
2024/09/24	1	69.90	5	70.24	70.10	-4	3,887	-0.10%
2024/09/20	0	0.00	1	70.60	69.40	-1	3,899	-0.03%
2024/09/18	2	70.35	0	0.00	69.40	2	3,895	0.05%
2024/09/12	0	0.00	0.2	68.30	69.30	-0.2	3,878	-0.01%
2024/09/11	6	67.90	3.8	68.06	67.80	2.3	3,856	0.06%
2024/09/10	2	69.10	0	0.00	69.10	2	3,851	0.05%
2024/09/09	2	70.50	0	0.00	71.10	2	3,863	0.05%
2024/09/04	15.3	71.09	0	0.00	70.80	15.3	3,904	0.39%
2024/09/03	5.5	76.51	0	0.00	75.90	5.5	3,843	0.14%
2024/08/30	3	78.90	0	0.00	78.70	3	3,809	0.08%
2024/08/29	2	79.70	0	0.00	80.30	2	3,767	0.05%
2024/08/28	1	80.90	0	0.00	80.90	1	3,874	0.03%
2024/08/27	0.3	81.20	0	0.00	81.40	0.3	4,006	0.01%
2024/08/26	1	83.10	1	83.60	82.30	0	3,998	0.00%
2024/08/22	2	81.35	0	0.00	81.20	2	4,024	0.05%
2024/08/21	2	81.80	0	0.00	81.80	2	4,089	0.05%
2024/08/19	3.3	81.47	2	82.30	81.50	1.3	4,102	0.03%
2024/08/16	1.4	84.03	0	0.00	84.40	1.4	4,040	0.03%
2024/08/14	5	84.84	0	0.00	84.50	5	4,243	0.12%
2024/08/13	1	83.10	0	0.00	83.80	1	4,283	0.02%
2024/08/09	0	0.00	1.4	84.86	83.90	-1.4	4,320	-0.03%
2024/08/08	1.2	82.92	2	82.20	82.90	-0.8	4,308	-0.02%
2024/08/07	2	85.00	0	83.73	85.10	2	4,302	0.05%
2024/08/06	7.9	79.73	0.9	80.36	80.40	7.1	4,266	0.17%
2024/08/05	2.2	81.76	8	81.93	81.60	-5.8	4,237	-0.14%
2024/08/02	2.4	90.12	2	90.10	90.60	0.4	4,272	0.01%
2024/08/01	4	93.06	0	0.00	94.00	4	4,160	0.10%
2024/07/31	5.4	97.96	0	0.00	97.70	5.4	3,927	0.14%
2024/07/30	2	108.48	0	108.50	108.50	2	3,768	0.05%
2024/07/29	0	0.00	0	109.50	108.50	0	3,797	0.00%
2024/07/26	0	107.00	0	0.00	107.00	0	3,815	0.00%
2024/07/23	1	110.00	0	115.00	110.00	1	3,802	0.03%
2024/07/22	2	112.01	0	0.00	111.50	2	3,765	0.05%
2024/07/19	1	115.55	0	0.00	117.50	1	3,719	0.03%
2024/07/18	2.1	118.75	0	0.00	120.00	2.1	3,707	0.06%
2024/07/16	0	130.00	0	0.00	130.00	0	3,643	0.00%
2024/07/11	0	132.00	2.1	131.02	131.50	-2.1	3,697	-0.06%
2024/07/05	2.1	128.05	2	130.00	127.50	0.1	3,770	0.00%
2024/07/04	0.1	129.00	0	0.00	128.50	0.1	3,806	0.00%
2024/07/01	0	0.00	6	125.50	125.50	-6	3,791	-0.16%
2024/06/25	0	0.00	1	126.50	126.50	-1	3,774	-0.03%
2024/06/19	2	125.00	1	125.50	125.00	1	3,762	0.03%
2024/06/17	0	0.00	0.2	128.50	126.50	-0.2	3,752	-0.01%
2024/06/13	7	124.50	0	0.00	124.00	7	3,819	0.18%
2024/06/05	1	125.00	0	0.00	125.00	1	4,001	0.02%
2024/06/03	2	132.00	2	129.25	129.00	0	4,120	0.00%
2024/05/31	3.2	129.77	6.1	131.47	132.00	-2.9	4,142	-0.07%
2024/05/30	0.1	125.50	0	0.00	125.50	0.1	4,051	0.00%
2024/05/29	1	127.00	2.4	128.29	127.50	-1.4	4,113	-0.03%
2024/05/27	0.4	127.75	1	127.50	127.50	-0.6	4,145	-0.01%
2024/05/24	0	0.00	1	122.50	124.00	-1	4,097	-0.02%
2024/05/23	2.1	121.87	0	0.00	119.50	2.1	4,087	0.05%
2024/05/22	1	121.50	0	123.00	121.50	1	4,056	0.02%
2024/05/21	3	118.67	0	0.00	119.00	3	4,037	0.07%
2024/05/20	2	122.25	10	124.00	121.50	-8	3,957	-0.20%
2024/05/17	2	127.75	0	0.00	128.50	2	3,842	0.05%
2024/05/16	1	131.50	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0	0.00	2	135.50	135.00	-2	3,852	-0.05%
2024/05/14	2	132.50	0	0.00	132.50	2	3,844	0.05%
2024/05/10	10	135.00	0	0.00	135.00	10	3,896	0.26%
2024/05/08	2	136.25	3	137.34	138.00	-1	3,837	-0.03%
2024/05/07	0	147.00	0	149.00	147.00	0	3,728	0.00%
2024/05/03	0	0.00	3	147.00	147.00	-3	3,737	-0.08%
2024/05/02	0	146.75	1	146.50	146.50	-1	3,731	-0.03%
2024/04/26	3	141.67	0	0.00	142.00	3	3,732	0.08%
2024/04/22	0	0.00	5	137.89	135.50	-5	3,658	-0.14%
2024/04/19	2.1	131.71	0	0.00	130.00	2.1	3,583	0.06%
2024/04/18	0.2	137.00	0	0.00	137.50	0.2	3,484	0.01%
2024/04/17	6	144.50	1	144.00	145.00	5	3,390	0.15%
2024/04/16	0	0.00	3	141.98	138.50	-3	3,372	-0.09%
2024/04/12	0	146.50	2.1	147.77	147.50	-2.1	3,287	-0.06%
2024/04/11	0	142.00	0	0.00	142.00	0	3,220	0.00%
2024/04/10	0	0.00	2	139.75	139.00	-2	3,184	-0.06%
2024/04/08	0.1	137.50	0	0.00	135.50	0.1	3,126	0.00%
2024/03/28	4	130.38	2	130.50	130.00	2	3,265	0.06%
2024/03/25	0	0.00	0.1	127.50	127.50	-0.1	3,374	0.00%
2024/03/19	2	131.50	0	0.00	131.50	2	3,733	0.05%
2024/03/18	1	133.50	3	134.50	133.50	-2	3,901	-0.05%
2024/03/15	2	129.25	3	129.17	129.00	-1	4,068	-0.02%
2024/03/14	0	0.00	2	123.00	125.50	-2	4,212	-0.05%
2024/03/13	2	122.75	6	124.17	122.50	-4	4,240	-0.09%
2024/03/12	8	128.13	0	0.00	127.50	8	4,252	0.19%
2024/03/11	3	127.67	0	0.00	127.00	3	4,425	0.07%
2024/03/08	1	131.00	0	0.00	127.50	1	4,451	0.02%
2024/03/07	2	131.50	1	136.00	132.00	1	4,464	0.02%
2024/03/06	1	134.00	2	132.25	132.50	-1	4,451	-0.02%
2024/03/05	0	0.00	0.1	126.50	124.00	-0.1	4,327	0.00%
2024/03/04	0.1	127.00	0	126.00	128.00	0.1	4,293	0.00%
2024/03/01	1	125.00	0.8	123.00	123.00	0.2	4,237	0.00%
2024/02/29	0	0.00	1	124.50	125.50	-1	4,215	-0.02%
2024/02/27	0	0.00	2	123.75	121.50	-2	4,191	-0.05%
2024/02/26	0	123.50	0	0.00	124.00	0	4,201	0.00%
2024/02/22	2	123.50	0	0.00	122.50	2	4,255	0.05%
2024/02/19	1	121.50	0	0.00	120.50	1	4,559	0.02%
2024/02/16	2	122.50	0	0.00	123.00	2	4,610	0.04%
2024/02/05	1	114.50	0	0.00	114.00	1	4,670	0.02%