金寶 (2312)-永豐金-員林券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
21.10
漲跌
▲0.05
漲幅
+0.24%
成交量
4,127張
產業
上市其他電子類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	12	21.08	13.1	21.13	21.10	-1.1	42,192	0.00%
2024/09/13	27	21.02	24	21.07	21.05	3	42,382	0.01%
2024/09/12	21	20.93	25.1	20.95	20.95	-4.1	42,642	-0.01%
2024/09/11	29	20.47	25	20.60	20.30	4	42,764	0.01%
2024/09/10	22	20.73	15	21.05	20.35	7	43,450	0.02%
2024/09/09	2.1	20.58	2	20.63	21.00	0.1	44,267	0.00%
2024/09/06	40	21.01	10	21.25	20.95	30	44,399	0.07%
2024/09/05	12	21.65	16.1	21.71	21.10	-4.1	44,516	-0.01%
2024/09/04	22.1	21.61	19	21.69	21.45	3.1	44,838	0.01%
2024/09/03	27	23.27	21	23.37	22.80	6	46,070	0.01%
2024/09/02	6	23.49	65	23.52	23.10	-59	48,267	-0.12%
2024/08/30	51	23.94	27	23.98	23.80	24	48,349	0.05%
2024/08/29	17	23.74	35	23.49	23.75	-18	49,462	-0.04%
2024/08/28	20	23.36	16	23.47	23.40	4	49,596	0.01%
2024/08/27	16	23.29	17	23.33	23.35	-1	49,610	0.00%
2024/08/26	22	23.51	14.1	23.60	23.25	7.9	49,598	0.02%
2024/08/23	46.1	23.10	37	23.17	23.35	9.1	49,663	0.02%
2024/08/22	33	23.69	25	23.91	23.50	8	49,563	0.02%
2024/08/21	30	24.23	39	24.36	23.70	-9	49,438	-0.02%
2024/08/20	42	24.14	21	24.23	24.10	21	48,942	0.04%
2024/08/19	31	23.78	26	23.90	24.15	5	48,760	0.01%
2024/08/16	36	24.01	35	23.97	23.75	1	48,710	0.00%
2024/08/15	34	23.63	19	23.77	23.55	15	48,648	0.03%
2024/08/14	34	24.01	56	24.13	24.10	-22	48,274	-0.05%
2024/08/13	43	23.83	142	23.94	23.80	-99	48,247	-0.21%	大賣/
2024/08/12	68.1	24.37	47	24.23	23.95	21.1	48,026	0.04%
2024/08/09	144.1	23.27	79	23.39	24.05	65.1	47,130	0.14%	大買/
2024/08/08	40	21.74	40	21.79	21.90	0	46,306	0.00%
2024/08/07	72	21.61	60.1	21.58	21.80	11.9	46,037	0.03%
2024/08/06	71	20.44	73	20.45	20.70	-2	45,469	0.00%
2024/08/05	14.1	21.25	90	21.23	20.95	-75.9	44,727	-0.17%
2024/08/02	36	23.45	17	23.58	23.25	19	44,323	0.04%
2024/08/01	60	23.93	41	23.94	24.05	19	44,138	0.04%
2024/07/31	39	23.54	38.1	23.38	23.45	0.9	43,627	0.00%
2024/07/30	30	22.65	30	22.74	22.95	0	43,062	0.00%
2024/07/29	28	23.46	27	23.34	22.65	1	42,703	0.00%
2024/07/26	35	22.95	27	23.14	23.40	8	42,133	0.02%
2024/07/23	53.1	24.26	41	24.46	23.90	12.1	41,682	0.03%
2024/07/22	47.1	24.44	22	24.54	23.95	25.1	40,917	0.06%
2024/07/19	21	25.98	10	26.30	25.50	11	39,815	0.03%
2024/07/18	35	25.88	14	26.10	26.10	21	38,965	0.05%
2024/07/17	84	26.58	25	26.69	26.50	59	38,159	0.15%
2024/07/16	101	27.02	465	26.31	26.35	-364	36,793	-0.99%	大買/大賣/鉅額交易
2024/07/15	71	27.77	55	27.43	26.70	16	35,000	0.05%
2024/07/12	119.1	27.20	94.1	27.13	27.55	25	32,473	0.08%	大買/
2024/07/11	35	24.83	60	25.34	25.85	-25	27,558	-0.09%
2024/07/10	67	23.62	90.1	23.69	23.50	-23.1	26,596	-0.09%
2024/07/09	164.1	23.77	142	23.66	23.55	22.1	24,918	0.09%	大買/大賣/
2024/07/08	3	23.80	4	23.80	23.80	-1	20,152	0.00%
2024/07/05	18	21.23	9	21.56	21.65	9	20,055	0.04%
2024/07/04	13	19.00	56.7	19.19	19.70	-43.7	19,208	-0.23%
2024/07/03	1	18.10	35	18.08	18.25	-34	17,996	-0.19%
2024/07/02	23	17.63	2	17.65	17.60	21	17,776	0.12%
2024/07/01	5	17.81	3	17.90	17.75	2	17,653	0.01%
2024/06/28	18	17.97	16	17.95	17.90	2	17,579	0.01%
2024/06/27	4	17.81	0	0.00	17.70	4	17,357	0.02%
2024/06/26	15	18.09	9	18.16	18.05	6	17,225	0.03%
2024/06/25	26	18.27	19	18.39	18.35	7	16,920	0.04%
2024/06/24	21	18.45	31	18.46	18.35	-10	16,688	-0.06%
2024/06/21	14	18.37	17.9	18.40	18.35	-3.9	16,517	-0.02%
2024/06/20	35	18.27	40.1	18.34	18.35	-5.1	16,327	-0.03%
2024/06/19	36	18.30	56	18.37	18.10	-20	16,126	-0.12%
2024/06/18	20	18.16	16	18.33	18.10	4	15,824	0.03%
2024/06/17	48	18.22	45.5	18.47	18.25	2.5	15,642	0.02%
2024/06/14	27.5	18.11	67	18.03	18.40	-39.5	14,889	-0.27%
2024/06/13	27	17.50	29	17.58	17.40	-2	13,932	-0.01%
2024/06/12	27	17.25	28	17.34	17.30	-1	13,720	-0.01%
2024/06/11	27	17.33	19	17.43	17.20	8	13,508	0.06%
2024/06/07	45.4	18.05	298	18.38	17.70	-252.6	13,079	-1.93%	大賣/鉅額交易
2024/06/06	378	18.52	150	17.97	18.25	228	11,572	1.97%	大買/大賣/鉅額交易
2024/06/05	19	16.99	22	17.05	17.00	-3	9,213	-0.03%
2024/06/04	78	17.44	30	17.44	16.85	48	9,019	0.53%
2024/06/03	17	17.10	64	17.10	17.25	-47	7,532	-0.62%
2024/05/31	19	16.66	15	16.67	16.75	4	7,117	0.06%
2024/05/30	21	16.57	3	16.67	16.55	18	7,039	0.26%
2024/05/29	8	16.74	2	16.90	16.75	6	7,034	0.09%
2024/05/28	3	16.78	2	16.75	16.75	1	6,834	0.01%
2024/05/27	10	16.68	62	16.75	16.70	-52	6,742	-0.77%
2024/05/24	21.3	16.48	41	16.51	16.45	-19.7	6,664	-0.30%
2024/05/23	10.3	16.58	15	16.56	16.45	-4.7	6,566	-0.07%
2024/05/22	3	16.95	5	16.89	16.75	-2	6,393	-0.03%
2024/05/21	11	16.53	61	16.52	16.70	-50	6,152	-0.81%
2024/05/20	3	16.20	3	16.30	16.40	0	6,192	0.00%
2024/05/17	74	16.23	31.2	16.22	16.30	42.8	6,026	0.71%
2024/05/16	33	16.20	3	16.30	16.10	30	5,697	0.53%
2024/05/15	75	16.14	54	16.23	16.00	21	5,509	0.38%
2024/05/14	2	15.28	2	15.35	15.35	0	4,821	0.00%
2024/05/13	7	15.18	7	15.23	15.35	0	4,797	0.00%
2024/05/10	1	14.85	2	14.88	14.95	-1	4,722	-0.02%
2024/05/09	2	14.75	4	14.84	14.65	-2	4,700	-0.04%
2024/05/08	12	14.96	10	15.06	14.80	2	4,680	0.04%
2024/05/07	3	14.97	4	15.08	15.00	-1	4,609	-0.02%
2024/05/03	1	14.65	0	0.00	14.60	1	4,551	0.02%
2024/04/29	0	0.00	2	14.75	14.80	-2	4,660	-0.04%
2024/04/22	0	0.00	5	14.50	14.45	-5	5,440	-0.09%
2024/04/17	0	0.00	0	14.45	14.50	0	5,482	0.00%
2024/04/15	1	14.85	0	0.00	14.85	1	5,589	0.02%
2024/04/11	1	14.90	6	15.05	15.00	-5	5,539	-0.09%
2024/04/10	10	15.35	0	0.00	15.10	10	5,584	0.18%
2024/04/08	5	14.95	4	14.95	14.95	1	5,625	0.02%
2024/04/03	0	0.00	4	15.03	15.05	-4	5,722	-0.07%
2024/04/02	0	0.00	1	15.25	15.10	-1	5,780	-0.02%
2024/04/01	0	0.00	3	15.25	15.30	-3	5,866	-0.05%
2024/03/29	5	15.20	0	0.00	15.20	5	6,017	0.08%
2024/03/28	0	15.25	50	15.25	15.20	-50	6,172	-0.81%
2024/03/26	0	0.00	1	15.15	15.30	-1	6,608	-0.02%
2024/03/25	0	0.00	6	15.44	15.40	-6	7,720	-0.08%
2024/03/22	0	0.00	5	15.30	15.30	-5	7,697	-0.06%
2024/03/21	0	0.00	1.1	15.30	15.30	-1.1	7,813	-0.01%
2024/03/20	0	0.00	25	15.28	15.20	-25	7,799	-0.32%
2024/03/19	0	15.05	0	0.00	15.05	0	7,780	0.00%
2024/03/15	1	14.80	0	0.00	14.75	1	7,861	0.01%
2024/03/13	5	14.90	0	0.00	14.90	5	8,091	0.06%
2024/03/11	2.1	14.90	0	0.00	14.85	2.1	8,699	0.02%
2024/03/08	3	15.02	0	0.00	14.80	3	8,750	0.03%
2024/03/07	5	15.05	0	0.00	15.05	5	8,837	0.06%
2024/03/05	0	0.00	18	15.30	15.25	-18	8,791	-0.20%
2024/03/01	10	15.30	0	0.00	15.25	10	8,699	0.11%
2024/02/26	2	15.70	2	15.60	15.60	0	8,862	0.00%
2024/02/23	1	15.95	0	0.00	15.65	1	8,993	0.01%
2024/02/22	3	15.80	67	15.95	15.85	-64	9,053	-0.71%
2024/02/21	80	16.45	6	16.17	15.85	74	9,200	0.80%
2024/02/15	1	15.15	1	15.10	15.10	0	8,772	0.00%
2024/02/05	1	15.30	0	0.00	15.25	1	8,736	0.01%
2024/02/01	0	0.00	10	15.45	15.45	-10	8,661	-0.12%
2024/01/31	1	15.40	0	0.00	15.40	1	8,669	0.01%
2024/01/30	1	15.60	0	0.00	15.55	1	8,685	0.01%
2024/01/23	0	0.00	2	15.80	15.90	-2	8,673	-0.02%
2024/01/22	2	15.85	25	15.95	15.85	-23	8,642	-0.27%
2024/01/19	5	15.60	0	0.00	15.60	5	8,525	0.06%
2024/01/17	14	15.25	9	15.50	15.20	5	8,395	0.06%
2024/01/16	38	15.78	1.1	15.84	15.80	36.9	8,266	0.45%
2024/01/15	11	15.24	7	15.33	15.65	4	7,886	0.05%
2024/01/10	8.1	15.17	3	15.17	15.10	5.1	7,923	0.06%
2024/01/09	2.5	15.92	0	0.00	15.80	2.5	7,804	0.03%
2024/01/04	1	16.05	4	16.05	16.05	-3	7,788	-0.04%
2024/01/02	0	0.00	1	16.15	16.20	-1	7,854	-0.01%
2023/12/29	2	16.28	2	16.40	16.25	0	7,815	0.00%
2023/12/28	0	0.00	2	16.40	16.35	-2	7,729	-0.03%
2023/12/27	3	16.45	0	0.00	16.35	3	7,698	0.04%
2023/12/26	1	16.45	20.1	16.47	16.40	-19.1	7,623	-0.25%
2023/12/25	11	16.31	5	16.30	16.25	6	7,503	0.08%
2023/12/22	21.1	16.10	0	0.00	16.15	21.1	7,366	0.29%
2023/12/21	1	16.40	2	16.43	16.20	-1	7,269	-0.01%
2023/12/20	7	16.41	51.3	16.62	16.90	-44.3	6,933	-0.64%
2023/12/19	1.3	15.68	0.1	15.80	15.60	1.2	5,800	0.02%
2023/12/18	0.3	16.23	0	0.00	15.95	0.3	5,793	0.01%
2023/12/14	8	15.98	0	0.00	15.85	8	5,831	0.14%
2023/12/13	1	15.80	0	0.00	15.95	1	5,841	0.02%
2023/12/12	10	16.00	0	0.00	15.75	10	5,861	0.17%
2023/12/11	0	0.00	1	16.00	16.00	-1	5,848	-0.02%
2023/12/08	4	16.35	2	16.15	16.15	2	5,878	0.03%
2023/12/07	10	16.37	23	16.40	16.15	-13	5,809	-0.22%
2023/12/05	1	15.75	0	0.00	15.65	1	5,728	0.02%
2023/11/24	11	15.80	0	0.00	15.85	11	6,651	0.17%
2023/11/22	2	15.70	11	15.68	15.70	-9	6,753	-0.13%
2023/11/21	9	15.44	3	15.40	15.45	6	6,670	0.09%
2023/11/20	18	15.19	11	15.24	15.20	7	6,754	0.10%
2023/11/17	0	0.00	20	14.95	15.05	-20	6,711	-0.30%
2023/11/13	0	14.30	0	0.00	14.25	0	7,314	0.00%
2023/11/10	1	14.35	1	14.45	14.40	0	7,538	0.00%
2023/11/06	11	14.64	33	14.60	14.65	-22	8,609	-0.26%
2023/11/03	2	14.38	2.5	14.43	14.45	-0.5	8,732	-0.01%
2023/11/02	11	14.19	27	14.22	14.25	-16	8,936	-0.18%
2023/11/01	12	13.95	12	14.05	13.95	0	9,219	0.00%
2023/10/31	14	14.13	17	14.22	13.90	-3	9,656	-0.03%
2023/10/30	30	14.32	28	14.38	14.25	2	10,189	0.02%
2023/10/27	19	14.23	24	14.33	14.20	-5	11,341	-0.04%
2023/10/26	6	14.23	11	14.27	14.20	-5	14,054	-0.04%
2023/10/25	22	14.46	20.6	14.52	14.45	1.4	14,292	0.01%
2023/10/24	18	14.37	18	14.40	14.40	0	14,537	0.00%
2023/10/23	23	14.29	23	14.30	14.30	0	14,788	0.00%
2023/10/20	20	14.20	8	14.26	14.20	12	15,387	0.08%
2023/10/19	11	14.34	24	14.22	14.40	-13	15,708	-0.08%
2023/10/18	33.1	14.20	33	14.21	14.00	0.1	16,084	0.00%
2023/10/17	5.6	14.43	5	14.54	14.35	0.6	16,475	0.00%
2023/10/16	1	14.55	0	0.00	14.55	1	18,001	0.01%
2023/10/13	5	14.77	1	15.00	14.75	4	22,327	0.02%
2023/10/12	19	14.94	19	15.01	15.00	0	24,061	0.00%
2023/10/11	29	14.87	35	14.93	14.90	-6	24,637	-0.02%
2023/10/06	5	14.90	2	14.85	14.80	3	25,733	0.01%
2023/10/05	14	15.15	14.6	15.24	15.15	-0.6	26,020	0.00%
2023/10/04	3.4	15.11	2	15.18	15.10	1.4	26,379	0.01%
2023/10/03	7	15.39	3	15.55	15.35	4	26,627	0.02%
2023/10/02	15	15.51	19	15.55	15.55	-4	27,058	-0.01%
2023/09/28	22	15.35	22	15.39	15.40	0	27,272	0.00%
2023/09/27	2	15.20	1	15.30	15.20	1	27,945	0.00%
2023/09/25	12	15.46	13	15.45	15.50	-1	29,177	0.00%
2023/09/22	11	15.29	17	15.28	15.35	-6	29,281	-0.02%
2023/09/21	12.2	15.22	13	15.35	15.30	-0.8	29,335	0.00%
2023/09/20	27	15.44	30	15.48	15.35	-3	29,431	-0.01%
2023/09/19	14	15.38	12	15.56	15.30	2	29,571	0.01%
2023/09/18	3.1	15.48	1	15.60	15.45	2.1	29,726	0.01%
2023/09/15	11	15.60	7	15.74	15.55	4	30,102	0.01%
2023/09/14	15	15.77	19	15.80	15.75	-4	30,284	-0.01%
2023/09/13	6	15.50	0	0.00	15.65	6	31,277	0.02%
2023/09/12	23	15.74	23	15.80	15.70	0	32,606	0.00%
2023/09/11	30.3	15.94	2	16.10	15.65	28.3	32,598	0.09%
2023/09/08	4	16.55	10	16.59	16.55	-6	32,239	-0.02%
2023/09/07	14	16.47	18	16.45	16.40	-4	32,346	-0.01%
2023/09/06	7	16.59	8	16.62	16.65	-1	32,858	0.00%
2023/09/05	17	16.70	24.1	16.61	16.80	-7.1	33,083	-0.02%
2023/09/04	16.1	16.33	13	16.34	16.35	3.1	32,852	0.01%
2023/09/01	29	16.65	19.1	16.49	16.60	9.9	32,853	0.03%
2023/08/31	4	16.00	4	16.11	16.10	0	32,653	0.00%
2023/08/30	9	16.20	8	16.28	16.20	1	32,694	0.00%
2023/08/29	12.1	16.22	10	16.26	16.15	2.1	32,778	0.01%
2023/08/28	5.5	16.64	5	16.80	16.50	0.5	32,681	0.00%
2023/08/25	7.5	16.67	6	16.73	16.60	1.5	32,635	0.00%
2023/08/24	8	16.83	7	17.01	16.60	1	32,701	0.00%
2023/08/23	7	16.82	3	16.90	16.80	4	32,574	0.01%
2023/08/22	12	16.73	7	16.76	16.65	5	32,398	0.02%
2023/08/21	5	16.60	35	16.60	16.60	-30	32,218	-0.09%
2023/08/18	31.4	16.46	8	16.54	16.35	23.4	32,099	0.07%
2023/08/17	18	16.66	4	16.58	16.80	14	31,890	0.04%
2023/08/16	11	16.21	11.4	16.33	16.50	-0.4	31,610	0.00%
2023/08/15	26	16.23	27	16.19	16.35	-1	31,412	0.00%
2023/08/14	16	15.79	22	15.93	15.75	-6	31,067	-0.02%
2023/08/11	52.4	16.10	27	16.17	15.95	25.4	30,910	0.08%
2023/08/10	23.2	16.19	5	16.16	16.00	18.2	30,790	0.06%
2023/08/09	0	0.00	9	16.81	16.85	-9	30,419	-0.03%
2023/08/08	10	16.57	11	16.62	16.75	-1	30,283	0.00%
2023/08/07	4	16.59	4	16.71	16.85	0	30,157	0.00%
2023/08/04	18	16.28	95	16.32	16.70	-77	29,867	-0.26%
2023/08/02	37.6	16.26	86	16.66	16.10	-48.5	29,437	-0.16%
2023/08/01	12.1	17.02	109.1	17.42	16.80	-97	28,859	-0.34%	大賣/
2023/07/31	265	17.35	104.1	17.66	17.30	160.9	27,726	0.58%	大買/大賣/鉅額交易
2023/07/28	29	16.29	10	16.40	16.35	19	25,012	0.08%
2023/07/27	28	16.35	19	16.36	16.40	9	24,755	0.04%
2023/07/26	9	16.18	4	16.31	16.15	5	24,486	0.02%
2023/07/25	78	16.56	26	16.71	16.50	52	24,236	0.21%
2023/07/24	19	16.24	19	16.38	16.20	0	23,635	0.00%
2023/07/21	16	16.27	53	16.38	16.50	-37	23,315	-0.16%
2023/07/20	45	16.49	105	16.57	16.60	-60	22,914	-0.26%	大賣/
2023/07/19	85.3	16.66	120	17.43	16.30	-34.8	22,441	-0.15%	大賣/
2023/07/18	392	18.68	311.1	18.53	17.70	80.9	20,928	0.39%	大買/大賣/
2023/07/17	131	17.02	37	17.11	17.45	94	16,637	0.56%	大買/
2023/07/14	33	16.47	54	16.51	16.55	-21	14,936	-0.14%
2023/07/13	56	16.52	138	16.53	16.15	-82	14,526	-0.56%	大賣/
2023/07/12	19	16.04	30	16.03	15.95	-11	13,819	-0.08%
2023/07/11	25	15.84	31	15.86	15.85	-6	13,476	-0.04%
2023/07/10	14	15.55	14	15.52	15.50	0	13,111	0.00%
2023/07/07	23	15.75	23	15.79	15.90	0	12,880	0.00%
2023/07/06	12	15.70	27	15.78	15.90	-15	12,414	-0.12%
2023/07/05	21	15.97	9	16.24	15.65	12	12,176	0.10%
2023/07/04	18	15.86	49	16.06	16.35	-31	11,479	-0.27%
2023/07/03	9	15.08	17	15.07	15.00	-8	10,429	-0.08%
2023/06/30	8	14.65	6	14.67	14.75	2	10,219	0.02%
2023/06/29	15	14.59	4	14.59	14.55	11	10,103	0.11%
2023/06/28	6	14.78	12	14.75	14.55	-6	10,037	-0.06%
2023/06/27	6	14.90	6	14.98	14.70	0	9,895	0.00%
2023/06/26	22	15.11	4	15.33	15.05	18	9,692	0.19%
2023/06/21	16	15.13	107	15.30	15.35	-91	9,442	-0.96%	大賣/
2023/06/20	15	14.87	40	15.20	14.80	-25	9,028	-0.28%
2023/06/19	56	15.59	37	15.61	15.20	19	8,792	0.22%
2023/06/16	169	15.38	13	14.97	15.50	156	7,759	2.01%	大買/鉅額交易
2023/06/15	0	0.00	4	13.98	14.10	-4	6,319	-0.06%
2023/06/14	0	0.00	2	13.90	13.90	-2	6,248	-0.03%
2023/06/13	0	0.00	15	14.00	13.95	-15	6,254	-0.24%
2023/06/12	32	14.64	19	14.49	14.20	13	6,059	0.21%
2023/06/07	0	0.00	8	14.04	14.00	-8	5,182	-0.15%
2023/06/06	2	14.10	0	0.00	13.95	2	5,093	0.04%
2023/06/05	8	13.87	2	13.85	13.85	6	4,942	0.12%
2023/06/02	0	0.00	6	13.81	13.85	-6	4,862	-0.12%
2023/05/30	7	13.66	1	13.75	13.65	6	4,601	0.13%
2023/05/29	1	13.50	0	0.00	13.50	1	4,456	0.02%
2023/05/26	0	0.00	4	13.25	13.25	-4	4,364	-0.09%
2023/05/23	2	13.30	0	0.00	13.30	2	4,383	0.05%
2023/05/19	0	0.00	2	13.35	13.25	-2	4,417	-0.05%
2023/05/18	0	0.00	4	13.30	13.20	-4	4,387	-0.09%
2023/05/17	0	0.00	20	13.10	13.20	-20	4,348	-0.46%
2023/05/16	4	12.99	18	13.01	13.05	-14	4,306	-0.33%
2023/05/15	2	12.73	2	12.83	12.80	0	4,276	0.00%
2023/05/12	13	12.82	1	13.05	12.80	12	4,304	0.28%
2023/05/11	13	12.82	1	13.05	12.70	12	4,284	0.28%
2023/05/10	3	13.03	2	13.10	13.00	1	4,216	0.02%
2023/05/09	2	13.03	1	13.15	13.05	1	4,243	0.02%
2023/05/08	14	13.10	2	13.20	13.10	12	4,307	0.28%
2023/05/05	7	13.15	10	13.22	13.15	-3	4,373	-0.07%
2023/05/04	4	13.10	2	13.15	13.10	2	4,476	0.04%
2023/05/03	2	13.08	0	0.00	13.10	2	4,515	0.04%
2023/05/02	5	13.16	2	13.20	13.20	3	4,549	0.07%
2023/04/28	1	13.15	1	13.15	13.15	0	4,597	0.00%
2023/04/27	4	13.09	4	13.11	13.10	0	4,596	0.00%
2023/04/26	3	13.02	3	13.07	13.05	0	4,659	0.00%
2023/04/25	5	13.05	5	13.23	13.05	0	4,742	0.00%
2023/04/24	5	13.12	6	13.18	13.15	-1	4,737	-0.02%
2023/04/21	11	13.17	1	13.40	13.10	10	4,729	0.21%
2023/04/20	5	13.40	0	0.00	13.40	5	4,714	0.11%
2023/04/18	9	13.67	1	13.70	13.60	8	4,562	0.18%
2023/04/17	26	13.77	26	13.70	13.70	0	4,376	0.00%
2023/04/14	6	13.33	1	13.40	13.30	5	3,815	0.13%
2023/04/12	3	13.28	7	13.31	13.35	-4	3,777	-0.11%
2023/04/11	3	13.20	5	13.26	13.20	-2	3,751	-0.05%
2023/04/10	54	13.25	9	13.24	13.20	45	3,758	1.20%
2023/04/07	4	13.09	2	13.18	13.15	2	3,742	0.05%
2023/04/06	4	13.06	2	13.15	13.15	2	3,736	0.05%
2023/03/31	1	13.05	3	13.12	13.10	-2	3,736	-0.05%
2023/03/30	11	13.05	4	13.11	13.10	7	3,734	0.19%
2023/03/29	3	13.02	0	0.00	13.05	3	3,753	0.08%
2023/03/28	2	13.10	0	0.00	13.10	2	3,841	0.05%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/24	4	13.18	0	0.00	13.10	4	3,869	0.10%
2023/03/22	1	13.25	13	13.28	13.30	-12	3,896	-0.31%
2023/03/21	14	13.06	3	13.10	13.05	11	3,956	0.28%
2023/03/20	2	12.95	2	12.98	12.95	0	4,094	0.00%
2023/03/17	2	12.88	3	13.00	12.85	-1	4,154	-0.02%
2023/03/16	5	12.83	0	0.00	12.85	5	4,171	0.12%
2023/03/15	1	13.20	0	0.00	13.10	1	4,189	0.02%
2023/03/13	2	13.60	0	0.00	13.30	2	4,302	0.05%
2023/03/10	1	13.70	3	13.90	13.70	-2	4,395	-0.05%
2023/03/09	4	13.83	4	13.99	13.80	0	4,490	0.00%
2023/03/08	5	13.89	6	13.92	13.95	-1	4,464	-0.02%
2023/03/07	4	13.80	4	13.81	13.85	0	4,495	0.00%
2023/03/06	3	13.75	3	13.78	13.70	0	4,448	0.00%
2023/03/03	1	13.55	1	13.65	13.65	0	4,442	0.00%
2023/03/01	2	13.63	1	13.75	13.65	1	4,506	0.02%
2023/02/24	3	13.70	0	0.00	13.70	3	4,550	0.07%
2023/02/23	1	13.75	2	13.83	13.80	-1	4,598	-0.02%
2023/02/22	4	13.73	4	13.80	13.75	0	4,639	0.00%
2023/02/21	2	13.90	2	13.95	13.90	0	4,674	0.00%
2023/02/20	3	13.88	5	13.86	13.90	-2	4,738	-0.04%
2023/02/17	2	13.73	2	13.73	13.80	0	4,911	0.00%
2023/02/16	2	13.68	3	13.73	13.70	-1	5,016	-0.02%
2023/02/15	2	13.65	2	13.70	13.70	0	5,315	0.00%
2023/02/14	8	13.67	2	13.73	13.65	6	6,016	0.10%
2023/02/13	2	13.68	6	13.65	13.70	-4	6,333	-0.06%
2023/02/10	2	13.63	0	0.00	13.55	2	6,514	0.03%
2023/02/09	2	13.75	2	13.78	13.75	0	6,660	0.00%
2023/02/08	2	13.73	1	13.85	13.70	1	6,840	0.01%
2023/02/07	1	13.80	3	13.85	13.85	-2	6,920	-0.03%
2023/02/06	7	13.89	7	13.93	13.90	0	7,049	0.00%
2023/02/03	13	13.75	7	13.81	13.85	6	7,163	0.08%
2023/02/02	9	13.66	17	13.68	13.75	-8	7,169	-0.11%
2023/02/01	11	13.45	4	13.56	13.50	7	7,181	0.10%
2023/01/31	4	13.43	10	13.44	13.50	-6	7,238	-0.08%
2023/01/30	12	13.30	12	13.38	13.30	0	7,336	0.00%
2023/01/17	5	13.12	7	13.19	13.10	-2	7,368	-0.03%
2023/01/16	1	13.00	1	13.15	13.05	0	7,454	0.00%
2023/01/13	8	13.16	4	13.30	13.05	4	7,454	0.05%
2023/01/12	5	13.39	1	13.45	13.35	4	7,535	0.05%
2023/01/11	2	13.48	4	13.54	13.45	-2	7,767	-0.03%
2023/01/10	5	13.49	0	0.00	13.45	5	8,162	0.06%
2023/01/09	4	13.70	4	13.74	13.70	0	8,394	0.00%
2023/01/05	3	13.53	2	13.60	13.50	1	10,209	0.01%
2023/01/04	1	13.50	1	13.60	13.55	0	11,114	0.00%
2022/12/30	1	13.50	3	13.60	13.50	-2	11,327	-0.02%
2022/12/28	2	13.63	0	0.00	13.60	2	11,589	0.02%
2022/12/27	1	13.75	4	13.85	13.75	-3	11,837	-0.03%
2022/12/26	1	13.65	3	13.77	13.75	-2	11,913	-0.02%
2022/12/22	12	13.83	2	13.88	13.80	10	12,203	0.08%
2022/12/21	72	13.83	72	13.68	13.70	0	12,497	0.00%
2022/12/15	3	14.18	2	14.25	14.20	1	13,459	0.01%
2022/12/14	34	14.40	54	14.27	14.35	-20	13,466	-0.15%
2022/12/09	1	14.35	0	0.00	14.45	1	13,363	0.01%
2022/12/08	5	14.30	1	14.25	14.35	4	13,602	0.03%
2022/12/07	1	14.40	0	0.00	14.25	1	14,014	0.01%
2022/12/06	0	0.00	1	14.40	14.40	-1	14,036	-0.01%
2022/12/05	1	14.50	60	14.50	14.40	-59	14,224	-0.41%
2022/12/02	63	14.45	14.3	14.34	14.40	48.8	14,144	0.34%
2022/12/01	3	14.10	25	14.15	14.15	-22	13,949	-0.16%
2022/11/30	14	13.96	1	14.05	13.95	13	13,806	0.09%
2022/11/29	13	13.93	31	13.98	14.00	-18	13,806	-0.13%
2022/11/28	9	13.81	12	13.81	13.85	-3	13,915	-0.02%
2022/11/25	14	13.81	3	14.00	13.75	11	13,943	0.08%
2022/11/24	17	13.91	1	13.90	13.90	16	14,027	0.11%
2022/11/23	2	14.08	6	14.10	14.05	-4	13,987	-0.03%
2022/11/22	6	13.97	6	13.99	14.00	0	13,992	0.00%
2022/11/21	6	13.91	14	13.87	13.90	-8	13,991	-0.06%
2022/11/18	4	13.80	1	13.95	13.75	3	13,947	0.02%
2022/11/17	28	13.85	11	13.82	13.90	17	13,912	0.12%
2022/11/16	7	13.74	15	13.83	13.70	-8	13,887	-0.06%
2022/11/15	26.3	13.69	3	13.72	13.70	23.3	14,034	0.17%
2022/11/14	2	13.85	5	13.89	13.90	-3	13,969	-0.02%
2022/11/11	14	13.84	7	13.94	13.75	7	13,860	0.05%
2022/11/10	39	13.97	17	13.93	13.85	22	13,574	0.16%
2022/11/09	0	0.00	9	14.91	15.00	-9	12,910	-0.07%
2022/11/08	0	0.00	2	14.65	14.60	-2	12,694	-0.02%
2022/11/07	1	14.80	10	14.74	14.80	-9	12,546	-0.07%
2022/11/04	0	0.00	18	14.55	14.60	-18	12,426	-0.14%
2022/11/03	0	0.00	5.2	14.30	14.50	-5.2	12,362	-0.04%
2022/11/02	3	14.40	2	14.40	14.40	1	12,272	0.01%
2022/11/01	0	0.00	15	14.33	14.35	-15	12,149	-0.12%
2022/10/31	4	14.18	2	14.15	14.15	2	11,968	0.02%
2022/10/28	0	0.00	172	13.98	14.00	-172	11,939	-1.44%	大賣/鉅額交易
2022/10/27	0.5	14.00	286	13.95	13.95	-285.5	11,824	-2.41%	大賣/鉅額交易
2022/10/26	0	0.00	1	13.75	13.85	-1	11,777	-0.01%
2022/10/25	4	13.80	4	13.74	13.70	0	11,668	0.00%
2022/10/24	0	0.00	61	13.96	13.85	-61	11,593	-0.53%
2022/10/21	2	14.05	16	13.95	13.85	-14	11,522	-0.12%
2022/10/20	6	13.90	1	13.90	14.10	5	11,483	0.04%
2022/10/19	21.2	13.88	0	0.00	13.80	21.2	11,317	0.19%
2022/10/18	17.5	14.30	5	14.41	14.20	12.5	11,094	0.11%
2022/10/17	2	14.05	0	0.00	14.20	2	10,737	0.02%
2022/10/14	77	14.18	349	14.22	14.20	-272	10,495	-2.59%	大賣/鉅額交易
2022/10/13	469	14.49	63.1	14.23	13.75	405.9	10,022	4.05%	大買/鉅額交易
2022/10/12	540	14.22	88	14.31	14.40	452	8,724	5.18%	大買/鉅額交易
2022/10/11	0.1	13.35	0	0.00	13.35	0.1	7,876	0.00%
2022/10/06	0	0.00	1	13.75	13.80	-1	7,749	-0.01%
2022/10/05	1	13.85	4	13.68	13.65	-3	7,728	-0.04%
2022/10/04	5	13.72	11	13.76	13.85	-6	7,565	-0.08%
2022/10/03	10	13.36	16	13.41	13.35	-6	7,350	-0.08%
2022/09/30	0	0.00	5	13.20	13.35	-5	7,350	-0.07%
2022/09/29	15	13.29	18	13.33	13.30	-3	7,315	-0.04%
2022/09/28	21	13.36	13	13.32	13.00	8	7,178	0.11%
2022/09/27	94	13.80	34	13.66	13.80	60	6,980	0.86%
2022/09/26	8	13.36	11	13.45	13.25	-3	6,491	-0.05%
2022/09/22	7	13.24	5	13.32	13.35	2	6,508	0.03%
2022/09/21	3	13.28	3	13.43	13.25	0	6,501	0.00%
2022/09/20	2	13.43	6	13.52	13.40	-4	6,532	-0.06%
2022/09/19	5	13.40	0	0.00	13.35	5	6,621	0.08%
2022/09/16	5	13.53	3	13.57	13.55	2	6,624	0.03%
2022/09/15	13	13.92	6	13.87	13.75	7	6,571	0.11%
2022/09/14	12	14.03	18	13.92	14.05	-6	6,331	-0.09%
2022/09/13	15	13.69	7.2	13.73	13.60	7.8	5,983	0.13%
2022/09/12	3	13.65	10.3	13.64	13.60	-7.3	5,967	-0.12%
2022/09/07	2	12.65	0	0.00	12.65	2	5,831	0.03%
2022/09/05	1	13.30	0	0.00	13.10	1	6,049	0.02%
2022/09/02	1	13.55	1	13.40	13.40	0	6,114	0.00%
2022/09/01	1	13.30	1	13.30	13.25	0	6,075	0.00%
2022/08/31	0	0.00	10	13.45	13.50	-10	6,038	-0.17%
2022/08/29	1	13.05	0	13.15	13.10	1	5,964	0.02%
2022/08/26	1	13.30	1.1	13.35	13.40	-0.1	5,955	0.00%
2022/08/24	0	0.00	2	13.15	13.10	-2	6,193	-0.03%
2022/08/23	0.1	13.15	4	13.10	13.05	-3.9	6,708	-0.06%
2022/08/22	32	13.42	15	13.42	13.25	17	6,768	0.25%
2022/08/19	3	13.15	0	0.00	13.30	3	6,584	0.05%
2022/08/18	0	0.00	5	12.88	12.85	-5	6,512	-0.08%
2022/08/17	5	12.80	0	0.00	12.80	5	6,541	0.08%
2022/08/16	1	12.90	0	0.00	12.80	1	6,590	0.02%
2022/08/11	5	13.00	1	13.00	13.00	4	6,863	0.06%
2022/08/10	5	12.97	5	13.00	12.95	0	6,943	0.00%
2022/08/09	1	12.60	0	0.00	12.80	1	6,987	0.01%
2022/08/08	2	12.70	15	12.65	12.75	-13	7,167	-0.18%
2022/08/05	1	12.50	7	12.51	12.55	-6	7,253	-0.08%
2022/08/04	2	12.08	2	12.18	12.35	0	7,311	0.00%
2022/08/01	18	12.84	0	0.00	12.85	18	7,500	0.24%
2022/07/29	0	0.00	4	12.81	12.85	-4	7,581	-0.05%
2022/07/27	0	0.00	4	12.80	12.85	-4	7,764	-0.05%
2022/07/19	2	12.65	0	0.00	12.75	2	9,765	0.02%
2022/07/18	4	12.75	0	0.00	12.70	4	9,994	0.04%
2022/07/15	2	12.60	0	0.00	12.60	2	10,240	0.02%
2022/07/14	5	12.50	0	0.00	12.55	5	10,493	0.05%
2022/07/13	0	0.00	12	12.45	12.45	-12	10,762	-0.11%
2022/07/12	0	12.18	0	0.00	12.10	0	11,023	0.00%
2022/07/11	5	12.39	15	12.48	12.40	-10	11,288	-0.09%
2022/07/08	2	12.23	2	12.38	12.30	0	11,499	0.00%
2022/07/07	6	12.20	35	12.19	12.25	-29	11,569	-0.25%
2022/07/06	3	12.02	4	12.14	11.90	-1	11,659	-0.01%
2022/07/05	24	11.89	33	11.94	12.15	-9	11,799	-0.08%
2022/07/04	9	11.63	5	11.75	11.60	4	11,877	0.03%
2022/07/01	7	12.28	0	0.00	11.90	7	12,021	0.06%
2022/06/30	4	13.05	1	13.10	13.05	3	13,450	0.02%
2022/06/28	10	13.44	5	13.47	13.45	5	14,308	0.03%
2022/06/27	2	13.70	0	0.00	13.65	2	15,559	0.01%
2022/06/24	2	13.45	4	13.44	13.40	-2	15,805	-0.01%
2022/06/23	2	13.20	4	13.35	13.30	-2	16,027	-0.01%
2022/06/22	10	13.32	3	13.45	13.30	7	16,351	0.04%
2022/06/21	0	0.00	7	13.31	13.50	-7	16,649	-0.04%
2022/06/20	7	13.16	2	13.18	13.05	5	16,804	0.03%
2022/06/16	3	13.58	3	13.52	13.35	0	16,949	0.00%
2022/06/15	3	13.72	7	13.73	13.65	-4	16,929	-0.02%
2022/06/14	2	13.50	0	0.00	13.50	2	16,851	0.01%
2022/06/10	2	13.65	9	13.71	13.75	-7	16,748	-0.04%
2022/06/09	4	13.43	3	13.52	13.55	1	16,658	0.01%
2022/06/08	3	13.50	2	13.60	13.55	1	16,728	0.01%
2022/06/07	3	13.45	0	0.00	13.50	3	16,836	0.02%
2022/06/06	11	13.55	4	13.64	13.60	7	16,876	0.04%
2022/06/02	6	13.58	5	13.68	13.55	1	17,039	0.01%
2022/06/01	13	13.70	5	13.72	13.65	8	17,238	0.05%
2022/05/31	2	13.65	4	13.79	13.75	-2	17,654	-0.01%
2022/05/30	7	13.42	8	13.40	13.45	-1	17,229	-0.01%
2022/05/27	10	13.19	3	13.27	13.20	7	17,170	0.04%
2022/05/26	4	13.18	5	13.23	13.25	-1	17,188	-0.01%
2022/05/25	2	13.15	4	13.20	13.25	-2	17,215	-0.01%
2022/05/24	4	13.25	4	13.26	13.10	0	17,463	0.00%
2022/05/23	5	13.27	3	13.32	13.20	2	17,464	0.01%
2022/05/20	3	13.33	13	13.37	13.35	-10	17,557	-0.06%
2022/05/19	18	13.18	4	13.25	13.30	14	17,737	0.08%
2022/05/18	5	13.69	12	13.77	13.75	-7	17,775	-0.04%
2022/05/17	6	13.34	5	13.43	13.40	1	17,906	0.01%
2022/05/16	25	13.33	22	13.45	13.25	3	17,852	0.02%
2022/05/13	8	13.12	5	13.25	13.05	3	17,721	0.02%
2022/05/12	2	13.18	1	13.45	13.05	1	17,682	0.01%
2022/05/11	5	13.45	0	0.00	13.40	5	17,709	0.03%
2022/05/10	13	13.49	27	13.47	13.55	-14	17,762	-0.08%
2022/05/09	16	13.49	1	13.85	13.30	15	17,820	0.08%
2022/05/06	13	13.88	3	13.72	13.85	10	17,915	0.06%
2022/05/05	14	14.14	11	14.23	14.10	3	17,967	0.02%
2022/05/04	11	14.14	4	14.25	14.05	7	17,939	0.04%
2022/05/03	8	14.19	13	14.30	14.25	-5	17,946	-0.03%
2022/04/29	22	14.27	28	14.39	14.20	-6	18,004	-0.03%
2022/04/28	26	14.34	4	14.26	14.20	22	17,948	0.12%
2022/04/27	28	15.31	3.2	15.38	15.25	24.8	17,448	0.14%
2022/04/26	3	17.13	10	17.10	16.90	-7	17,033	-0.04%
2022/04/25	1	16.85	11	16.42	16.75	-10	16,702	-0.06%
2022/04/22	1	16.85	10	16.94	16.85	-9	16,854	-0.05%
2022/04/21	3	16.95	6	17.00	16.95	-3	16,755	-0.02%
2022/04/20	7	16.54	13	16.73	16.85	-6	16,595	-0.04%
2022/04/19	5	16.53	6	16.62	16.60	-1	16,477	-0.01%
2022/04/18	17	16.38	26	16.41	16.20	-9	16,325	-0.06%
2022/04/15	14	16.22	28	16.26	16.25	-14	16,237	-0.09%
2022/04/14	6	15.83	42	15.70	15.90	-36	16,392	-0.22%
2022/04/13	8	15.19	5	15.26	15.35	3	16,335	0.02%
2022/04/12	7	14.84	9	14.89	15.00	-2	16,438	-0.01%
2022/04/11	11	14.76	11	14.73	14.75	0	16,656	0.00%
2022/04/08	8	15.01	12	15.10	15.10	-4	16,806	-0.02%
2022/04/07	37	15.20	22	15.34	14.90	15	16,980	0.09%
2022/04/06	78	15.78	19	16.01	15.30	59	17,051	0.35%
2022/04/01	11	16.60	12	16.68	16.60	-1	15,727	-0.01%
2022/03/31	22	17.16	36	17.08	16.95	-14	15,984	-0.09%
2022/03/30	32	17.20	80	17.04	17.30	-48	17,808	-0.27%
2022/03/29	7	16.44	36	16.43	16.45	-29	19,741	-0.15%
2022/03/28	17	16.13	7.5	16.10	16.15	9.5	20,148	0.05%
2022/03/25	3	15.80	55	16.06	16.20	-52	20,036	-0.26%
2022/03/24	24	15.94	18	15.88	15.95	6	20,077	0.03%
2022/03/23	11	15.66	14.1	15.67	15.60	-3.1	20,360	-0.02%
2022/03/22	11	15.37	10	15.21	15.30	1	20,845	0.00%
2022/03/21	3	14.88	0	0.00	14.90	3	21,933	0.01%
2022/03/18	0	0.00	3	15.00	15.00	-3	24,864	-0.01%
2022/03/17	4	14.58	6	14.63	14.70	-2	26,657	-0.01%
2022/03/16	1	14.30	11	14.27	14.30	-10	26,791	-0.04%
2022/03/15	3	14.20	1	14.20	14.25	2	27,040	0.01%
2022/03/14	2	14.23	3	14.28	14.25	-1	27,091	0.00%
2022/03/11	4	14.05	1.1	14.11	14.05	2.9	27,057	0.01%
2022/03/10	2	14.18	2	14.25	14.25	0	27,042	0.00%
2022/03/09	6	13.45	20	13.48	13.65	-14	26,976	-0.05%
2022/03/08	11	13.53	78	13.70	13.25	-67	27,306	-0.25%
2022/03/07	16.2	14.02	4	13.91	13.80	12.2	27,713	0.04%
2022/03/04	21	15.03	12	15.31	14.80	9	27,747	0.03%
2022/03/03	13	15.34	17	15.59	15.25	-4	27,203	-0.01%
2022/03/02	6	15.38	16	15.48	15.40	-10	27,267	-0.04%
2022/03/01	8	15.38	6	15.44	15.45	2	27,387	0.01%
2022/02/25	8	15.18	19	15.29	15.20	-11	27,468	-0.04%
2022/02/24	18	15.26	5	15.21	15.00	13	27,417	0.05%
2022/02/23	2	15.63	33	15.64	15.70	-31	27,282	-0.11%
2022/02/22	13.1	15.53	4	15.51	15.55	9.1	27,374	0.03%
2022/02/21	9	15.94	28.1	15.82	15.95	-19.1	27,414	-0.07%
2022/02/18	33	15.61	3	15.63	15.55	30	27,402	0.11%
2022/02/17	109.1	15.96	9.1	16.01	15.80	100	27,605	0.36%	大買/
2022/02/16	14	15.67	26	15.83	15.75	-12	27,805	-0.04%
2022/02/15	14	15.48	22	15.56	15.40	-8	27,822	-0.03%
2022/02/14	10	15.38	1	15.35	15.35	9	27,951	0.03%
2022/02/11	1	15.65	1	15.75	15.65	0	28,166	0.00%
2022/02/10	6	15.90	2	16.13	15.85	4	28,477	0.01%
2022/02/09	11	15.97	10	15.97	16.00	1	28,623	0.00%
2022/02/08	6.1	15.85	31	15.81	15.95	-24.9	28,943	-0.09%
2022/02/07	13	15.29	23	15.22	15.55	-10	29,690	-0.03%
2022/01/26	87	14.76	85	14.81	14.75	2	31,128	0.01%
2022/01/25	2	15.00	1	15.00	14.80	1	31,340	0.00%
2022/01/24	19	14.92	25	14.95	15.25	-6	31,477	-0.02%
2022/01/21	15	15.14	5	15.21	15.05	10	31,562	0.03%
2022/01/20	12	15.50	4	15.56	15.50	8	32,528	0.02%
2022/01/19	4	15.46	0	0.00	15.45	4	33,550	0.01%
2022/01/18	8	15.82	4	15.94	15.75	4	33,446	0.01%
2022/01/17	13	15.78	28	15.76	15.95	-15	33,312	-0.05%
2022/01/14	2	15.13	4	15.31	15.40	-2	32,914	-0.01%
2022/01/13	8	15.39	4	15.40	15.45	4	32,812	0.01%
2022/01/12	10	15.55	11	15.60	15.60	-1	32,662	0.00%
2022/01/11	15	15.53	19	15.56	15.40	-4	32,513	-0.01%
2022/01/10	11.1	15.49	18	15.53	15.65	-7	32,359	-0.02%
2022/01/07	15	15.64	7	15.56	15.40	8	32,142	0.02%
2022/01/06	5	15.71	1	15.80	15.90	4	31,686	0.01%
2022/01/05	2	15.80	25	15.86	15.90	-23	31,530	-0.07%
2022/01/04	11	15.86	17	15.95	15.80	-6	31,298	-0.02%
2022/01/03	55	16.05	25	16.14	15.75	30	30,921	0.10%
2021/12/30	44	16.02	48	16.08	16.15	-4	30,580	-0.01%
2021/12/29	22	15.94	16	15.98	15.95	6	30,258	0.02%
2021/12/28	20	15.90	24	15.95	15.80	-4	29,953	-0.01%
2021/12/27	34	16.23	32	16.38	16.10	2	29,567	0.01%
2021/12/24	140	16.55	181	16.62	16.20	-41	29,073	-0.14%	大買/大賣/
2021/12/23	536	16.12	577.2	16.26	16.75	-41.2	26,855	-0.15%	大買/大賣/
2021/12/22	35	15.22	16.2	15.24	15.25	18.8	23,640	0.08%
2021/12/21	8	14.78	26	14.81	14.90	-18	22,889	-0.08%
2021/12/20	12	14.70	14	14.75	14.75	-2	22,795	-0.01%
2021/12/17	16.2	14.85	50	14.91	14.95	-33.8	22,431	-0.15%
2021/12/16	50	15.29	38	15.30	15.25	12	21,776	0.06%
2021/12/15	85	15.31	38	15.26	15.20	47	21,059	0.22%
2021/12/14	61	15.59	96	15.59	16.00	-35	19,748	-0.18%
2021/12/13	1	15.40	33	14.95	15.40	-32	16,742	-0.19%
2021/12/10	3	13.92	4	14.08	14.00	-1	14,900	-0.01%
2021/12/09	10	13.85	15	13.83	14.00	-5	14,743	-0.03%
2021/12/08	6	13.40	2	13.55	13.45	4	14,453	0.03%
2021/12/06	0	0.00	55.3	13.29	13.25	-55.3	14,356	-0.39%
2021/12/03	1	13.15	5	13.23	13.20	-4	14,331	-0.03%
2021/12/02	13.3	13.16	9	13.22	13.05	4.3	14,278	0.03%
2021/12/01	18	13.07	35	13.10	13.35	-17	13,901	-0.12%
2021/11/30	3	13.93	1	14.15	13.80	2	13,348	0.01%
2021/11/29	2	13.65	8	13.62	13.60	-6	13,049	-0.05%
2021/11/26	4	13.66	0	0.00	13.55	4	12,952	0.03%
2021/11/25	4	14.03	8	14.08	14.00	-4	12,822	-0.03%
2021/11/24	2	14.00	4	14.10	14.00	-2	12,771	-0.02%
2021/11/23	10	13.88	0	0.00	13.75	10	12,595	0.08%
2021/11/22	7	13.83	1	13.85	14.00	6	12,528	0.05%
2021/11/19	16	13.81	13	13.67	13.65	3	12,391	0.02%
2021/11/18	4	13.78	3	13.85	13.75	1	12,248	0.01%
2021/11/17	2.9	14.15	2	14.10	14.15	0.9	12,060	0.01%
2021/11/16	21	14.25	9	14.23	14.05	12	11,792	0.10%
2021/11/15	26	14.26	18	14.18	14.20	8	11,385	0.07%
2021/11/12	3	13.75	0	0.00	13.75	3	10,991	0.03%
2021/11/11	23	13.82	3	13.77	13.80	20	10,980	0.18%
2021/11/10	6	14.02	11	14.05	14.10	-5	10,852	-0.05%
2021/11/09	8	13.81	6	13.98	13.95	2	10,571	0.02%
2021/11/08	3	14.22	15	14.27	14.15	-12	10,175	-0.12%
2021/11/05	129	14.29	125	14.25	14.15	4	9,978	0.04%	大買/大賣/
2021/11/04	71	14.40	9	14.36	14.10	62	9,532	0.65%
2021/11/03	17	13.94	36	14.06	14.10	-19	8,585	-0.22%
2021/11/02	4	13.24	5	13.33	13.15	-1	7,021	-0.01%
2021/11/01	11	13.18	2	13.30	13.20	9	6,741	0.13%
2021/10/29	8	13.06	17	13.10	13.00	-9	6,547	-0.14%
2021/10/28	41	13.31	13	13.66	12.85	28	6,273	0.45%
2021/10/27	44	13.52	21	13.31	13.75	23	5,157	0.45%
2021/10/26	0	0.00	25	12.52	12.50	-25	4,124	-0.61%
2021/10/19	0	0.00	9	12.25	12.30	-9	4,415	-0.20%
2021/10/13	2	11.80	0	0.00	11.80	2	4,832	0.04%
2021/10/12	6	12.00	0	0.00	12.00	6	4,928	0.12%
2021/10/07	1	12.30	2	12.20	12.20	-1	5,222	-0.02%
2021/10/06	2	12.10	0	0.00	12.00	2	5,579	0.04%
2021/10/04	5	12.22	0	0.00	12.10	5	5,730	0.09%
2021/10/01	0	0.00	2	12.65	12.70	-2	5,691	-0.04%
2021/09/30	0	0.00	1	13.10	13.35	-1	5,700	-0.02%
2021/09/27	2	13.05	3	13.03	13.10	-1	6,477	-0.02%
2021/09/24	0	0.00	0.1	12.85	12.85	-0.1	7,422	0.00%
2021/09/23	2	12.65	0	0.00	12.65	2	7,446	0.03%
2021/09/22	0	0.00	15	12.55	12.55	-15	7,558	-0.20%
2021/09/15	1	12.75	0	0.00	12.75	1	7,682	0.01%
2021/09/14	0	0.00	12	12.95	12.80	-12	7,725	-0.16%
2021/09/13	0	0.00	14	12.86	12.90	-14	7,740	-0.18%
2021/09/06	5	12.70	135	12.60	12.50	-130	8,086	-1.61%	大賣/鉅額交易
2021/09/03	140	12.89	0	0.00	12.75	140	8,099	1.73%	大買/鉅額交易
2021/09/01	2	12.65	0	0.00	12.70	2	8,140	0.02%
2021/08/31	0.1	12.65	145	12.65	12.65	-144.9	8,168	-1.77%	大賣/鉅額交易
2021/08/30	145	12.80	0	0.00	12.70	145	8,237	1.76%	大買/鉅額交易
2021/08/27	0	0.00	13	12.40	12.40	-13	8,242	-0.16%
2021/08/25	2	12.40	0	0.00	12.45	2	8,530	0.02%
2021/08/24	1	12.20	0	0.00	12.20	1	8,743	0.01%
2021/08/20	1	11.50	0	0.00	11.60	1	8,903	0.01%
2021/08/19	16	11.69	0	0.00	11.60	16	9,001	0.18%
2021/08/17	13	11.82	0	0.00	11.75	13	9,239	0.14%
2021/08/16	14	11.98	3	12.00	11.95	11	9,236	0.12%
2021/08/13	16	12.50	0	0.00	12.35	16	9,472	0.17%
2021/08/11	12	12.70	0	0.00	12.45	12	9,789	0.12%
2021/08/10	0	0.00	4	12.70	12.65	-4	10,069	-0.04%
2021/08/05	2	13.03	0	0.00	13.00	2	11,122	0.02%
2021/07/29	4	12.90	0	0.00	12.95	4	13,062	0.03%
2021/07/28	105	12.99	0	0.00	12.95	105	13,681	0.77%	大買/鉅額交易
2021/07/27	3	13.27	0	0.00	13.10	3	14,432	0.02%
2021/07/26	1	13.30	5	13.40	13.30	-4	14,980	-0.03%
2021/07/23	0	0.00	279	13.21	13.35	-279	16,035	-1.74%	大賣/鉅額交易
2021/07/22	1	12.90	0	0.00	12.95	1	17,480	0.01%
2021/07/21	65	12.90	0	0.00	12.70	65	20,181	0.32%
2021/07/20	4	12.94	60	13.05	12.90	-56	21,053	-0.27%
2021/07/19	7	13.40	0	0.00	13.35	7	21,162	0.03%
2021/07/15	0	0.00	2	13.40	13.40	-2	22,011	-0.01%
2021/07/14	32	13.64	0	0.00	13.20	32	22,344	0.14%
2021/07/13	9	13.78	22	13.83	13.70	-13	22,681	-0.06%
2021/07/12	1	13.25	0	0.00	13.45	1	22,810	0.00%
2021/07/08	0	0.00	300	13.30	13.30	-300	23,554	-1.27%	大賣/鉅額交易
2021/07/07	4	13.48	1	13.45	13.30	3	24,358	0.01%
2021/07/06	36	13.45	10	13.70	13.45	26	24,874	0.10%
2021/07/05	23	13.74	0	0.00	13.75	23	25,646	0.09%
2021/07/02	169	13.72	0	0.00	13.65	169	25,761	0.66%	大買/鉅額交易
2021/07/01	273	13.74	14	13.90	14.20	259	25,282	1.02%	大買/鉅額交易
2021/06/30	3	12.85	2	12.75	12.95	1	24,388	0.00%
2021/06/24	3	12.97	0	0.00	13.05	3	24,819	0.01%
2021/06/23	3	12.83	1	12.85	12.90	2	24,865	0.01%
2021/06/22	6	12.79	0	0.00	12.75	6	25,037	0.02%
2021/06/18	0	0.00	20	13.30	13.30	-20	25,886	-0.08%
2021/06/16	1	13.25	0	0.00	13.20	1	26,226	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/11	1	13.35	0	0.00	13.40	1	26,228	0.00%
2021/06/09	2	13.43	1	13.45	13.35	1	26,456	0.00%
2021/06/08	0	0.00	1	13.60	13.65	-1	26,517	0.00%
2021/06/07	0	0.00	1	13.40	13.40	-1	26,620	0.00%
2021/06/04	0	0.00	15	13.70	13.75	-15	26,625	-0.06%
2021/06/03	0	0.00	0.3	14.00	14.00	-0.3	26,595	0.00%
2021/06/02	1	13.95	16	14.02	13.90	-15	26,633	-0.06%
2021/06/01	25	14.10	14	13.70	14.15	11	26,556	0.04%
2021/05/28	3	13.75	6	13.73	13.75	-3	26,383	-0.01%
2021/05/27	15	13.55	0	0.00	13.50	15	26,396	0.06%
2021/05/26	1	13.40	6	13.35	13.40	-5	26,500	-0.02%
2021/05/25	0	0.00	130	13.45	13.35	-130	26,666	-0.49%	大賣/鉅額交易
2021/05/24	5	12.73	5	12.90	13.15	0	27,222	0.00%
2021/05/21	10	13.10	12	13.03	13.05	-2	27,328	-0.01%
2021/05/20	11	12.80	0	0.00	12.75	11	27,358	0.04%
2021/05/19	112	12.85	12	13.12	12.95	100	27,384	0.37%	大買/
2021/05/18	147	12.90	21	12.67	13.00	126	27,325	0.46%	大買/鉅額交易
2021/05/17	31.2	12.07	125	12.59	12.05	-93.9	27,053	-0.35%	大賣/
2021/05/14	105	13.81	16	13.73	13.35	89	26,703	0.33%	大買/
2021/05/13	10	13.30	3	13.30	13.70	7	26,358	0.03%
2021/05/12	36	14.85	100	13.68	14.05	-64	26,237	-0.24%
2021/05/11	11	15.18	5	14.90	15.10	6	25,680	0.02%
2021/05/10	16	16.09	31	16.44	15.95	-15	25,353	-0.06%
2021/05/07	47	16.23	10	16.11	16.45	37	25,230	0.15%
2021/05/06	11	16.00	6	15.92	15.85	5	25,071	0.02%
2021/05/05	34	16.51	32	16.13	15.80	2	24,789	0.01%
2021/05/04	14	16.22	49	16.00	15.95	-35	24,302	-0.14%
2021/05/03	11	17.12	9	17.29	17.00	2	23,603	0.01%
2021/04/29	69	17.78	132	17.68	17.95	-63	23,202	-0.27%	大賣/
2021/04/28	42	17.87	80	17.67	18.20	-38	22,514	-0.17%
2021/04/27	441	17.16	248	17.60	17.15	193	22,603	0.85%	大買/大賣/鉅額交易
2021/04/26	7	16.19	3	16.55	16.55	4	21,278	0.02%
2021/04/23	21	15.05	8	14.90	15.05	13	20,429	0.06%
2021/04/22	41	15.59	90	14.94	14.90	-49	20,465	-0.24%
2021/04/21	18	15.63	71	15.65	15.75	-53	19,953	-0.27%
2021/04/20	2	15.15	16	15.25	15.50	-14	19,868	-0.07%
2021/04/19	6	14.94	52	14.97	15.10	-46	20,218	-0.23%
2021/04/16	16	14.78	5	14.60	14.80	11	20,200	0.05%
2021/04/15	63	14.49	11	14.59	14.70	52	19,870	0.26%
2021/04/14	7	14.30	234	14.15	14.25	-227	19,696	-1.15%	大賣/鉅額交易
2021/04/13	173	14.53	40	14.43	14.35	133	19,430	0.68%	大買/鉅額交易
2021/04/12	236	14.00	7	13.96	14.20	229	18,721	1.22%	大買/鉅額交易
2021/04/09	16	13.71	19	13.69	13.60	-3	18,389	-0.02%
2021/04/08	15	13.43	6	13.43	13.45	9	17,549	0.05%
2021/04/07	0	0.00	4	13.21	13.25	-4	17,295	-0.02%
2021/04/06	1	13.15	11	13.14	13.10	-10	17,288	-0.06%
2021/04/01	0	0.00	3	13.00	13.15	-3	17,374	-0.02%
2021/03/31	1	13.10	0	0.00	13.10	1	17,390	0.01%
2021/03/30	17	13.32	2	13.38	13.40	15	17,506	0.09%
2021/03/29	0	0.00	2	13.10	13.05	-2	17,291	-0.01%
2021/03/26	0	0.00	23	13.04	13.00	-23	17,405	-0.13%
2021/03/25	4	13.08	94	13.15	13.00	-90	17,363	-0.52%
2021/03/24	16	13.53	11	13.54	13.35	5	17,241	0.03%
2021/03/22	4	13.23	39	13.21	13.25	-35	16,405	-0.21%
2021/03/19	11	12.85	1	12.90	12.95	10	16,338	0.06%
2021/03/18	5	13.04	30	13.10	13.00	-25	16,537	-0.15%
2021/03/17	1	13.05	3	13.00	13.05	-2	17,034	-0.01%
2021/03/16	0	0.00	17	13.22	13.05	-17	17,687	-0.10%
2021/03/15	40	12.95	0	0.00	13.00	40	18,413	0.22%
2021/03/12	0	0.00	10	13.00	12.95	-10	21,005	-0.05%
2021/03/11	1	13.05	10	12.98	12.95	-9	22,441	-0.04%
2021/03/10	5	12.85	37	12.97	12.85	-32	22,578	-0.14%
2021/03/08	0	0.00	2	12.93	12.80	-2	23,497	-0.01%
2021/03/05	4	12.60	5	12.55	12.60	-1	24,374	0.00%
2021/03/04	2	12.65	2	12.80	12.70	0	24,409	0.00%
2021/03/03	5	12.80	9	12.75	12.70	-4	24,368	-0.02%
2021/03/02	1	12.65	0	0.00	12.65	1	24,338	0.00%
2021/02/26	10	12.71	10	12.65	12.85	0	24,271	0.00%
2021/02/25	5	13.05	0	0.00	12.90	5	24,110	0.02%
2021/02/24	18	13.33	16	13.15	13.15	2	24,141	0.01%
2021/02/23	4	12.74	25	12.87	13.00	-21	23,716	-0.09%
2021/02/22	30	12.80	21	12.93	12.85	9	23,521	0.04%
2021/02/19	5	12.50	3	12.40	12.50	2	23,311	0.01%
2021/02/18	25	12.26	100	12.25	12.40	-75	23,370	-0.32%
2021/02/17	0	0.00	4	12.10	12.15	-4	23,507	-0.02%
2021/02/05	11	11.95	16.5	11.95	11.95	-5.5	23,445	-0.02%
2021/02/03	0	0.00	4	12.30	12.10	-4	23,478	-0.02%
2021/02/02	30	12.10	3	11.97	11.95	27	23,398	0.12%
2021/02/01	5	11.90	0	0.00	11.85	5	23,633	0.02%
2021/01/29	10	12.10	3	12.00	11.90	7	23,502	0.03%
2021/01/28	4	12.10	2	12.08	12.05	2	23,483	0.01%
2021/01/27	0	0.00	1	12.20	12.25	-1	23,383	0.00%
2021/01/25	83.5	12.16	2	12.20	12.20	81.5	23,317	0.35%
2021/01/22	6	12.18	9	12.13	12.15	-3	23,214	-0.01%
2021/01/21	14	12.60	7	12.52	12.20	7	23,060	0.03%
2021/01/20	162	13.53	86	13.06	12.55	76	22,670	0.34%	大買/
2021/01/19	34	13.31	82	13.46	13.65	-48	21,024	-0.23%
2021/01/18	5	12.30	0	0.00	12.45	5	19,600	0.03%
2021/01/15	33	12.65	40	12.77	12.65	-7	19,456	-0.04%
2021/01/14	29	12.68	0	0.00	12.65	29	19,226	0.15%
2021/01/13	10	12.65	18	12.59	12.70	-8	19,162	-0.04%
2021/01/12	39	12.94	0	0.00	12.65	39	18,920	0.21%
2021/01/11	21	12.71	11	12.73	12.90	10	18,273	0.05%
2021/01/08	20	12.37	15	12.35	12.30	5	17,887	0.03%
2021/01/06	0	0.00	38	11.95	12.05	-38	17,744	-0.21%
2021/01/05	2	12.45	0	0.00	12.35	2	17,530	0.01%
2021/01/04	5	12.40	5	12.50	12.40	0	17,483	0.00%
2020/12/31	0	0.00	5	12.15	12.15	-5	17,220	-0.03%
2020/12/30	1	12.15	0	0.00	12.15	1	17,212	0.01%
2020/12/29	19	12.22	11	12.16	12.10	8	17,220	0.05%
2020/12/28	1	12.15	8	12.16	12.20	-7	17,096	-0.04%
2020/12/25	1	11.95	46	12.06	12.00	-45	16,899	-0.27%
2020/12/24	66	11.99	36	12.01	12.05	30	16,790	0.18%
2020/12/23	9	11.61	3	11.62	11.65	6	16,502	0.04%
2020/12/22	44	11.72	5	11.85	11.55	39	16,811	0.23%
2020/12/18	4	11.70	5	11.75	11.80	-1	16,788	-0.01%
2020/12/17	10	11.75	0	0.00	11.70	10	16,794	0.06%
2020/12/16	10	11.80	2	11.80	11.80	8	16,902	0.05%
2020/12/15	17	11.74	0	0.00	11.60	17	16,895	0.10%
2020/12/14	12	11.98	7	11.99	11.95	5	16,681	0.03%
2020/12/11	16	12.27	0	0.00	12.05	16	16,526	0.10%
2020/12/10	16	12.38	12	12.36	12.25	4	16,018	0.02%
2020/12/09	34	12.96	108	12.86	12.85	-74	15,334	-0.48%	大賣/
2020/12/08	243	13.50	35	13.39	13.30	208	14,543	1.43%	大買/鉅額交易
2020/12/07	23	12.72	19	12.92	13.00	4	12,799	0.03%
2020/12/03	6	11.99	265	12.00	11.85	-259	11,544	-2.24%	大賣/鉅額交易
2020/12/02	16	11.84	2	11.60	11.85	14	11,207	0.12%
2020/12/01	291	11.83	40	11.71	11.85	251	10,941	2.29%	大買/鉅額交易
2020/11/30	0	0.00	2	11.05	11.15	-2	10,981	-0.02%
2020/11/27	2	11.10	0	0.00	11.10	2	11,217	0.02%
2020/11/24	7	11.14	2	11.20	11.05	5	12,677	0.04%
2020/11/23	0	0.00	14	11.11	11.15	-14	14,643	-0.10%
2020/11/20	4	11.15	4	11.10	11.05	0	15,550	0.00%
2020/11/17	3	10.80	0	0.00	10.85	3	15,615	0.02%
2020/11/16	4	10.70	0	0.00	11.00	4	15,533	0.03%
2020/11/11	0	0.00	6	11.17	11.25	-6	15,611	-0.04%
2020/11/10	4	11.03	16	11.13	11.10	-12	15,546	-0.08%
2020/11/09	0	0.00	2	11.10	11.15	-2	15,422	-0.01%
2020/11/05	0	0.00	1	10.80	10.75	-1	15,135	-0.01%
2020/11/02	0	0.00	15	10.50	10.50	-15	14,990	-0.10%
2020/10/29	4	10.65	0	0.00	10.65	4	15,179	0.03%
2020/10/28	2	10.90	0	0.00	10.85	2	15,196	0.01%
2020/10/27	3	11.05	0	0.00	11.00	3	15,194	0.02%
2020/10/23	1	11.10	0	0.00	11.15	1	15,221	0.01%
2020/10/22	0	0.00	6	11.17	11.10	-6	15,284	-0.04%
2020/10/21	0	0.00	4	11.15	11.15	-4	15,266	-0.03%
2020/10/20	6	11.00	0	0.00	11.00	6	15,313	0.04%
2020/10/16	0	0.00	7	11.23	11.10	-7	15,249	-0.05%
2020/10/15	5	11.15	5	11.25	11.20	0	15,421	0.00%
2020/10/14	0	0.00	14	11.15	11.10	-14	15,347	-0.09%
2020/10/13	0	0.00	2	10.90	10.95	-2	15,327	-0.01%
2020/10/12	5	11.05	0	0.00	10.80	5	15,468	0.03%
2020/10/06	0	0.00	1	10.85	10.85	-1	15,800	-0.01%
2020/10/05	1	10.70	0	0.00	10.70	1	15,986	0.01%
2020/09/28	6	10.58	0	0.00	10.55	6	16,324	0.04%
2020/09/25	2	10.70	20	10.70	10.60	-18	16,428	-0.11%
2020/09/22	4	10.98	10	11.00	10.95	-6	16,237	-0.04%
2020/09/21	4	11.10	9	11.18	11.10	-5	16,162	-0.03%
2020/09/18	1	11.10	0	0.00	11.10	1	15,998	0.01%
2020/09/17	2	10.90	0	0.00	11.00	2	15,891	0.01%
2020/09/16	17	11.08	18	10.98	10.90	-1	15,919	-0.01%
2020/09/15	4	10.91	2	11.00	10.90	2	15,839	0.01%
2020/09/14	0	0.00	2	10.93	11.00	-2	15,889	-0.01%
2020/09/11	2	11.00	0	0.00	10.90	2	16,032	0.01%
2020/09/10	3	11.50	5	11.38	11.15	-2	16,059	-0.01%
2020/09/09	3	11.25	22	11.32	11.30	-19	15,614	-0.12%
2020/09/08	6	11.03	0	0.00	11.00	6	15,355	0.04%
2020/09/07	16	11.27	10	11.15	11.15	6	15,315	0.04%
2020/09/04	4	11.00	0	0.00	11.05	4	15,194	0.03%
2020/09/03	5	11.34	5	11.48	11.25	0	15,049	0.00%
2020/09/02	20	11.08	0	0.00	11.15	20	14,060	0.14%
2020/09/01	12	11.28	5	11.15	11.15	7	13,838	0.05%
2020/08/31	9	11.62	0	0.00	11.50	9	13,577	0.07%
2020/08/28	12	11.66	14	11.74	11.65	-2	13,207	-0.02%
2020/08/27	37	12.12	46	12.31	12.00	-9	12,715	-0.07%
2020/08/26	12	10.93	138	11.35	11.55	-126	10,746	-1.17%	大賣/鉅額交易
2020/08/25	0	0.00	78	10.55	10.50	-78	9,585	-0.81%
2020/08/24	78	10.67	0	0.00	10.55	78	9,663	0.81%
2020/08/21	2	9.98	20	10.20	10.35	-18	9,690	-0.19%
2020/08/20	20	9.78	0	0.00	9.85	20	9,612	0.21%
2020/08/19	0	0.00	6	10.35	10.30	-6	9,585	-0.06%
2020/08/18	10	10.40	0	0.00	10.45	10	9,560	0.10%
2020/08/17	0	0.00	12	10.38	10.50	-12	9,743	-0.12%
2020/08/11	2	10.10	0	0.00	10.05	2	10,255	0.02%
2020/08/07	5	10.20	0	0.00	10.15	5	10,523	0.05%
2020/08/06	2	10.15	50	10.20	10.20	-48	10,799	-0.44%
2020/08/04	0	0.00	2	10.05	10.05	-2	11,182	-0.02%
2020/08/03	5	9.66	0	0.00	9.66	5	11,827	0.04%
2020/07/31	2	9.89	0	0.00	9.82	2	12,040	0.02%
2020/07/30	3	9.79	0	0.00	9.82	3	12,408	0.02%
2020/07/27	1	9.74	0	0.00	9.60	1	13,675	0.01%
2020/07/24	2	9.79	0	0.00	9.79	2	14,382	0.01%
2020/07/23	30	10.00	0	0.00	10.00	30	14,527	0.21%
2020/07/22	20	10.10	0	0.00	10.10	20	14,993	0.13%
2020/07/21	66	10.16	0	0.00	10.05	66	15,688	0.42%
2020/07/20	3	9.90	48	9.76	9.92	-45	16,302	-0.28%
2020/07/17	11	9.81	10	9.74	9.81	1	16,444	0.01%
2020/07/16	10	9.93	0	0.00	9.91	10	16,401	0.06%
2020/07/15	2	10.00	2	10.03	10.05	0	16,246	0.00%
2020/07/14	8	10.10	1	10.30	10.10	7	16,196	0.04%
2020/07/13	7	10.45	20	10.50	10.35	-13	16,065	-0.08%
2020/07/10	5	10.20	0	0.00	10.35	5	16,005	0.03%
2020/07/08	0	0.00	3	10.80	10.85	-3	15,841	-0.02%
2020/07/07	6	10.73	1	10.90	10.70	5	15,855	0.03%
2020/07/06	2	10.80	16	10.80	10.75	-14	16,261	-0.09%
2020/07/03	9	10.73	0	0.00	10.70	9	16,347	0.06%
2020/07/01	10	11.00	0	0.00	10.90	10	16,056	0.06%
2020/06/30	0	0.00	20	10.83	10.85	-20	15,914	-0.13%
2020/06/29	8	10.68	0	0.00	10.70	8	15,891	0.05%
2020/06/24	36	10.83	0	0.00	10.85	36	15,815	0.23%
2020/06/23	6	10.99	0	0.00	10.80	6	15,855	0.04%
2020/06/22	4	10.95	0	0.00	11.00	4	15,783	0.03%
2020/06/19	15	11.01	0	0.00	10.90	15	15,754	0.10%
2020/06/18	9	11.16	2	11.30	11.10	7	15,625	0.04%
2020/06/17	11	11.05	4	11.20	11.05	7	15,441	0.05%
2020/06/16	11	11.14	0	0.00	11.00	11	15,277	0.07%
2020/06/15	5	10.90	0	0.00	10.80	5	14,961	0.03%
2020/06/12	3	11.10	0	0.00	11.10	3	14,869	0.02%
2020/06/11	4	11.45	0	0.00	11.40	4	14,812	0.03%
2020/06/09	2	11.85	0	0.00	12.00	2	14,786	0.01%
2020/06/08	0	0.00	3	12.00	11.80	-3	14,834	-0.02%
2020/06/05	2	12.00	7	11.90	11.90	-5	14,711	-0.03%
2020/06/04	1	11.80	10	11.80	11.90	-9	14,627	-0.06%
2020/06/03	1	11.65	2	11.75	11.75	-1	14,623	-0.01%
2020/06/02	11	11.66	10	11.65	11.70	1	14,484	0.01%
2020/06/01	0	0.00	3	11.50	11.60	-3	14,533	-0.02%
2020/05/29	14	11.55	0	0.00	11.40	14	14,538	0.10%
2020/05/27	2	11.60	0	0.00	11.55	2	14,214	0.01%
2020/05/21	3	12.05	0	0.00	11.80	3	14,018	0.02%
2020/05/20	0	0.00	1	11.90	12.00	-1	13,776	-0.01%
2020/05/19	20	11.78	0	0.00	12.00	20	13,648	0.15%
2020/05/18	0	0.00	3	11.85	11.80	-3	13,559	-0.02%
2020/05/15	3	11.60	10	11.60	11.60	-7	13,504	-0.05%
2020/05/14	3	11.85	2	11.70	11.60	1	13,407	0.01%
2020/05/08	13	12.60	31	12.15	12.10	-18	12,833	-0.14%
2020/05/07	10	12.65	499	12.60	12.65	-489	12,065	-4.05%	大賣/鉅額交易
2020/05/06	522	12.99	0	0.00	12.60	522	11,843	4.41%	大買/鉅額交易
2020/05/05	3	12.50	0	0.00	12.50	3	11,525	0.03%
2020/04/30	7	12.75	3	12.98	13.05	4	10,819	0.04%
2020/04/29	10	12.81	14	12.84	12.95	-4	10,557	-0.04%
2020/04/28	11	12.64	5	12.64	12.45	6	10,052	0.06%
2020/04/27	12	13.02	30	13.01	12.80	-18	10,101	-0.18%
2020/04/24	15	12.98	326	13.02	12.85	-311	9,818	-3.17%	大賣/鉅額交易
2020/04/23	342	12.58	85	12.38	12.95	257	9,239	2.78%	大買/鉅額交易
2020/04/22	101	11.56	20	11.68	11.80	81	8,364	0.97%	大買/
2020/04/21	4	11.68	0	0.00	11.35	4	8,351	0.05%
2020/04/17	2	11.65	0	0.00	11.80	2	8,796	0.02%
2020/04/16	0	0.00	2	11.55	11.55	-2	9,050	-0.02%
2020/04/15	0	0.00	3	11.80	11.75	-3	9,561	-0.03%
2020/04/14	2	11.95	12	11.88	11.75	-10	9,717	-0.10%
2020/04/13	6	11.67	0	0.00	11.65	6	9,788	0.06%
2020/04/10	6	11.78	0	0.00	11.80	6	9,925	0.06%
2020/04/09	20	11.96	154	11.96	12.00	-134	9,913	-1.35%	大賣/鉅額交易
2020/04/08	139	11.25	0	0.00	11.25	139	9,485	1.47%	大買/鉅額交易
2020/03/31	0	0.00	6	9.92	9.84	-6	9,415	-0.06%
2020/03/27	11	9.97	3	9.89	9.85	8	9,599	0.08%
2020/03/25	0	0.00	4	9.71	9.50	-4	9,978	-0.04%
2020/03/24	2	9.08	4	9.30	9.16	-2	10,235	-0.02%
2020/03/19	0	0.00	1	8.74	8.73	-1	11,764	-0.01%
2020/03/13	0	0.00	4	10.65	11.25	-4	11,792	-0.03%
2020/03/12	0	0.00	8	11.80	11.40	-8	11,792	-0.07%
2020/03/11	2	12.15	0	0.00	12.15	2	11,705	0.02%
2020/03/09	6	12.43	2	12.60	12.35	4	11,603	0.03%
2020/03/03	2	13.50	2	13.60	13.40	0	11,326	0.00%
2020/03/02	3	13.52	3	13.63	13.35	0	11,325	0.00%
2020/02/25	3	14.05	0	0.00	13.95	3	11,751	0.03%
2020/02/20	1	14.35	0	0.00	14.35	1	11,492	0.01%
2020/02/19	2	14.48	3	14.57	14.40	-1	11,415	-0.01%
2020/02/18	3	14.45	1	14.70	14.40	2	11,391	0.02%
2020/02/17	1	14.30	0	0.00	14.40	1	11,328	0.01%
2020/02/14	2	14.23	4	14.33	14.50	-2	11,322	-0.02%
2020/02/13	2	14.33	0	0.00	14.10	2	11,192	0.02%
2020/02/12	1	14.35	1	14.55	14.55	0	11,085	0.00%
2020/02/11	5	14.50	5	14.51	14.50	0	11,017	0.00%
2020/02/10	0	0.00	2	14.13	14.10	-2	10,828	-0.02%
2020/02/07	1	14.15	1	14.20	14.15	0	10,808	0.00%
2020/02/06	4	14.26	4	14.40	14.30	0	10,740	0.00%
2020/02/05	12	14.20	6	14.41	14.10	6	10,650	0.06%
2020/02/04	3	14.23	4	14.05	14.30	-1	10,516	-0.01%
2020/02/03	68	13.65	68	13.69	13.75	0	10,329	0.00%
2020/01/31	7	13.65	11	13.80	14.10	-4	10,172	-0.04%
2020/01/30	13	13.56	7	13.56	13.35	6	9,931	0.06%
2020/01/20	11	14.76	11	14.82	14.80	0	9,574	0.00%
2020/01/17	1	14.45	3	14.50	14.50	-2	9,365	-0.02%
2020/01/15	5	14.39	15	14.64	14.40	-10	9,355	-0.11%
2020/01/14	5	14.23	1	14.25	14.35	4	9,170	0.04%
2020/01/13	23	14.41	15	14.40	14.40	8	8,953	0.09%
2020/01/10	2	13.85	4	13.98	14.00	-2	8,635	-0.02%
2020/01/09	3	13.95	4	13.95	14.10	-1	8,226	-0.01%
2020/01/03	8	13.00	0	0.00	13.05	8	7,030	0.11%
2019/12/31	1	12.95	0	0.00	12.85	1	6,849	0.01%
2019/12/19	0	0.00	179	13.80	13.85	-179	6,089	-2.94%	大賣/鉅額交易
2019/12/18	199	13.63	22	13.55	13.60	177	5,993	2.95%	大買/鉅額交易
2019/12/09	2	12.25	5	12.20	12.35	-3	4,408	-0.07%
2019/12/06	0	0.00	80	12.10	12.00	-80	4,230	-1.89%
2019/11/26	5	12.10	142	12.21	12.00	-137	4,033	-3.40%	大賣/鉅額交易
2019/11/25	220	12.14	2	12.10	12.15	218	3,732	5.84%	大買/鉅額交易
2019/11/21	0	0.00	1	11.40	11.45	-1	3,341	-0.03%
2019/11/13	0	0.00	3	11.50	11.55	-3	3,403	-0.09%
2019/11/05	1	11.30	0	0.00	11.35	1	3,294	0.03%
2019/10/31	0	0.00	26	11.30	11.25	-26	3,348	-0.78%
2019/10/30	20	11.20	23	11.20	11.20	-3	3,468	-0.09%
2019/10/25	0	0.00	40	11.41	11.40	-40	3,422	-1.17%
2019/10/24	10	11.48	4	11.50	11.50	6	3,392	0.18%
2019/10/17	2	11.05	0	0.00	11.05	2	3,106	0.06%
2019/10/15	5	11.20	0	0.00	11.10	5	3,025	0.17%
2019/10/14	5	11.05	0	0.00	11.10	5	2,993	0.17%
2019/10/08	5	10.90	0	0.00	10.95	5	2,942	0.17%
2019/10/02	5	10.75	0	0.00	10.75	5	2,888	0.17%
2019/09/24	5	11.25	2	11.25	11.05	3	2,764	0.11%
2019/09/23	0	0.00	1	11.50	11.30	-1	2,695	-0.04%
2019/09/20	13	11.16	0	0.00	11.20	13	2,539	0.51%
2019/09/19	0	0.00	1	10.95	11.00	-1	2,468	-0.04%
2019/09/09	4	10.55	0	0.00	10.45	4	2,629	0.15%
2019/09/06	0	0.00	10	10.45	10.50	-10	2,602	-0.38%
2019/09/05	10	10.50	0	0.00	10.45	10	2,587	0.39%
2019/08/27	0	0.00	21	10.26	10.25	-21	2,545	-0.83%
2019/08/26	0	0.00	8	10.30	10.40	-8	2,537	-0.32%
2019/08/23	0	0.00	10	10.35	10.40	-10	2,525	-0.40%
2019/08/22	0	0.00	15	10.35	10.40	-15	2,531	-0.59%
2019/08/19	1	10.60	0	0.00	10.65	1	2,486	0.04%
2019/08/13	3	10.43	0	0.00	10.40	3	2,347	0.13%
2019/08/12	2	10.45	0	0.00	10.40	2	2,339	0.09%
2019/08/05	3	10.40	0	0.00	10.30	3	2,455	0.12%
2019/08/02	5	10.45	0	0.00	10.45	5	2,487	0.20%
2019/08/01	5	10.65	2	10.45	10.60	3	2,475	0.12%
2019/07/31	0	0.00	10	10.35	10.40	-10	2,319	-0.43%
2019/07/30	2	10.25	0	0.00	10.25	2	2,312	0.09%
2019/07/26	0	0.00	1	10.25	10.30	-1	2,335	-0.04%
2019/07/24	0	0.00	4	10.40	10.30	-4	2,337	-0.17%
2019/07/22	2	10.30	0	0.00	10.30	2	2,395	0.08%
2019/07/18	2	10.25	0	0.00	10.25	2	2,540	0.08%
2019/07/12	5	10.40	0	0.00	10.40	5	2,581	0.19%
2019/07/11	5	10.33	0	0.00	10.35	5	2,638	0.19%
2019/07/08	2	10.63	0	0.00	10.60	2	2,693	0.07%
2019/07/03	10	10.60	0	0.00	10.60	10	2,781	0.36%
2019/06/21	5	10.40	0	0.00	10.30	5	2,699	0.19%
2019/06/13	0	0.00	3	10.20	10.20	-3	3,216	-0.09%
2019/06/05	0	0.00	2	10.20	10.25	-2	3,659	-0.05%
2019/05/29	5	9.98	0	0.00	10.00	5	4,324	0.12%
2019/05/28	2	9.80	0	0.00	9.80	2	4,981	0.04%
2019/05/22	2	10.20	0	0.00	10.15	2	5,063	0.04%
2019/05/21	0	0.00	3	10.20	10.20	-3	5,092	-0.06%
2019/05/14	0	0.00	1	10.35	10.35	-1	5,223	-0.02%
2019/05/10	2	10.45	1	10.60	10.40	1	5,504	0.02%
2019/05/07	10	10.98	0	0.00	10.95	10	6,176	0.16%
2019/05/06	5	11.00	0	0.00	11.00	5	6,179	0.08%
2019/04/29	0	0.00	5	10.95	10.85	-5	6,136	-0.08%
2019/04/25	6	11.25	0	0.00	11.30	6	6,067	0.10%
2019/04/17	0	0.00	60	11.06	11.10	-60	5,946	-1.01%
2019/04/10	52	11.32	0	0.00	11.30	52	5,764	0.90%
2019/04/08	1	11.45	0	0.00	11.45	1	5,722	0.02%
2019/04/03	2	11.25	0	0.00	11.35	2	5,671	0.04%
2019/04/01	2	11.20	5	11.20	11.20	-3	5,467	-0.05%
2019/03/29	3	11.50	0	0.00	11.35	3	5,405	0.06%
2019/03/26	3	11.50	0	0.00	11.50	3	5,303	0.06%
2019/03/25	4	11.55	0	0.00	11.55	4	5,303	0.08%
2019/03/22	0	0.00	20	11.65	11.55	-20	5,271	-0.38%
2019/03/19	2	12.25	0	0.00	12.00	2	4,995	0.04%
2019/03/18	10	12.14	0	0.00	12.20	10	5,072	0.20%
2019/03/15	2	11.80	2	11.90	12.00	0	4,940	0.00%
2019/03/14	7	11.84	0	0.00	11.90	7	4,933	0.14%
2019/03/13	1	11.85	0	0.00	11.90	1	5,199	0.02%
2019/03/12	4	11.95	0	0.00	11.95	4	5,175	0.08%
2019/03/11	1	12.00	0	0.00	12.00	1	5,128	0.02%
2019/03/05	1	11.95	5	12.00	12.05	-4	4,720	-0.08%
2019/03/04	9	11.98	0	0.00	12.20	9	4,589	0.20%
2019/02/27	11	11.83	5	11.98	11.85	6	4,276	0.14%
2019/02/22	0	0.00	5	11.30	11.40	-5	3,532	-0.14%
2019/02/21	5	11.30	0	0.00	11.30	5	3,516	0.14%
2019/02/20	1	11.30	0	0.00	11.30	1	3,479	0.03%
2019/02/19	2	11.25	0	0.00	11.25	2	3,454	0.06%
2019/02/14	5	11.43	0	0.00	11.60	5	3,309	0.15%
2019/02/12	3	11.52	0	0.00	11.60	3	3,190	0.09%
2019/02/11	13	11.44	0	0.00	11.65	13	3,120	0.42%
2019/01/17	0	10.35	10	10.35	10.40	-10	2,182	-0.46%
2019/01/15	10	10.35	0	0.00	10.30	10	2,144	0.47%
2019/01/09	0	0.00	10	10.07	10.20	-10	2,106	-0.47%
2019/01/07	0	0.00	10	10.08	10.10	-10	2,122	-0.47%
2019/01/04	4	9.93	0	0.00	9.94	4	2,139	0.19%
2019/01/03	7	9.99	0	0.00	9.97	7	2,197	0.32%
2019/01/02	4	10.13	0	0.00	10.00	4	2,191	0.18%
2018/12/26	4	10.05	0	0.00	10.05	4	2,164	0.18%
2018/12/18	0	0.00	2	9.92	9.92	-2	2,325	-0.09%
2018/12/17	0	0.00	1	10.10	10.05	-1	2,429	-0.04%
2018/12/14	0	0.00	1	10.15	10.15	-1	2,888	-0.03%
2018/12/13	0	0.00	1	10.20	10.20	-1	2,900	-0.03%
2018/12/12	0	0.00	1	10.15	10.15	-1	2,904	-0.03%
2018/12/11	6	10.26	0	0.00	10.15	6	2,936	0.20%
2018/12/10	3	9.92	0	0.00	10.10	3	2,747	0.11%
2018/12/06	1	10.20	0	0.00	10.05	1	2,652	0.04%
2018/11/28	0	0.00	4	9.51	9.53	-4	2,503	-0.16%
2018/11/22	8	9.43	4	9.52	9.46	4	2,569	0.16%
2018/11/08	0	0.00	1	9.56	9.55	-1	2,577	-0.04%
2018/11/06	1	9.51	0	0.00	9.49	1	2,601	0.04%
2018/10/31	0	0.00	3	9.20	9.25	-3	2,673	-0.11%
2018/10/30	3	9.13	1	9.07	9.12	2	2,677	0.07%
2018/10/29	1	9.22	0	0.00	9.19	1	2,662	0.04%
2018/10/24	3	9.15	13	9.19	9.45	-10	2,735	-0.37%
2018/10/23	0	0.00	3	9.23	9.22	-3	2,715	-0.11%
2018/10/22	2	9.31	1	9.26	9.36	1	2,726	0.04%
2018/10/19	4	9.25	3	9.19	9.40	1	2,820	0.04%
2018/10/17	2	9.54	0	0.00	9.39	2	2,768	0.07%
2018/10/05	0	0.00	2	10.55	10.40	-2	2,669	-0.07%
2018/10/03	0	0.00	9	10.57	10.65	-9	2,593	-0.35%
2018/10/01	2	10.75	0	0.00	10.75	2	2,542	0.08%
2018/09/21	10	10.90	170	10.92	10.85	-160	2,538	-6.30%	大賣/鉅額交易
2018/09/20	183	10.87	20	11.03	10.85	163	2,434	6.70%	大買/鉅額交易
2018/09/17	1	10.60	1	10.55	10.60	0	1,930	0.00%
2018/09/05	3	10.35	3	10.55	10.40	0	1,798	0.00%
2018/09/04	3	10.45	3	10.55	10.45	0	1,827	0.00%
2018/08/30	3	10.25	0	0.00	10.30	3	1,733	0.17%
2018/08/28	0	0.00	10.5	10.30	10.35	-10.5	1,742	-0.60%
2018/07/18	0	0.00	1	9.83	9.84	-1	2,187	-0.05%
2018/06/27	0	0.00	7	9.90	9.87	-7	2,145	-0.33%
2018/06/22	2	9.96	1	9.95	9.92	1	2,175	0.05%
2018/06/21	3	9.97	1	9.98	9.98	2	2,187	0.09%
2018/06/15	4	10.10	1	10.10	9.98	3	2,343	0.13%
2018/06/13	0	0.00	2	10.05	10.05	-2	2,207	-0.09%
2018/06/12	2	10.10	1	10.10	10.10	1	2,216	0.05%
2018/05/30	1	9.84	1	9.74	9.76	0	2,095	0.00%
2018/05/23	11	10.00	0	0.00	9.99	11	2,028	0.54%
2018/04/30	0	0.00	30	10.50	10.50	-30	2,043	-1.47%
2018/03/13	0	0.00	6	10.26	10.35	-6	3,101	-0.19%
2018/03/07	5	10.10	0	0.00	10.10	5	3,154	0.16%
2018/03/06	1	10.20	0	0.00	10.15	1	3,190	0.03%
2018/02/08	1	10.15	1	10.25	10.25	0	4,390	0.00%
2018/01/29	1	10.90	1	11.00	10.90	0	4,456	0.00%
2018/01/25	0	0.00	13	10.90	11.05	-13	4,464	-0.29%
2018/01/24	1	10.85	0	0.00	10.90	1	4,478	0.02%
2018/01/22	2	10.95	0	0.00	11.00	2	4,443	0.05%
2018/01/18	0	0.00	1	11.00	11.00	-1	4,409	-0.02%
2018/01/12	0	0.00	5	10.70	10.75	-5	4,513	-0.11%
2018/01/11	0	0.00	9.2	10.80	10.75	-9.2	4,505	-0.20%
2018/01/10	0	0.00	5	10.90	10.85	-5	4,641	-0.11%
2018/01/09	15	11.19	0	0.00	11.10	15	4,608	0.33%
2018/01/08	0	0.00	1	11.00	11.05	-1	4,338	-0.02%
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%
2018/01/03	0	0.00	7	10.60	10.60	-7	4,220	-0.17%
2018/01/02	2	10.60	26	10.64	10.65	-24	4,235	-0.57%