• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.172.0071.20-0.118,7680.00%
2024/11/213.272.111071.8071.60-6.818,952-0.04%
2024/11/201272.17172.0071.901119,1370.06%
2024/11/1900.00170.9070.60-119,167-0.01%
2024/11/181.170.09670.4069.40-4.919,328-0.03%
2024/11/15573.4000.0072.30519,3670.03%
2024/11/14172.3000.0072.30119,8070.01%
2024/11/1300.001.174.0072.20-1.119,791-0.01%
2024/11/1212.174.39674.3073.706.119,8400.03%
2024/11/111875.772075.3175.90-219,799-0.01%
2024/11/08277.751878.7176.70-1619,864-0.08%
2024/11/0700.00678.8078.60-619,732-0.03%
2024/11/06177.20278.0577.20-119,720-0.01%
2024/11/05176.6000.0076.60119,8480.01%
2024/11/041076.4300.0076.201020,0520.05%
2024/11/014.276.6400.0077.304.220,2760.02%
2024/10/30278.253477.5177.30-3221,130-0.15%
2024/10/29676.57577.0475.80121,2140.00%
2024/10/28278.25178.3077.70121,3920.00%
2024/10/2500.00678.3377.60-621,611-0.03%
2024/10/24678.074.177.8977.201.921,8520.01%
2024/10/23380.73180.0079.60221,7570.01%
2024/10/2247.380.743481.0779.8013.321,7610.06%
2024/10/213482.72100.182.3584.10-66.121,263-0.31%
2024/10/186880.4919.180.5380.404920,4020.24%
2024/10/171078.08377.8377.30720,4100.03%
2024/10/161279.601079.0479.00220,7630.01%
2024/10/153081.6447.182.7979.00-17.120,935-0.08%
2024/10/142778.792678.3278.70121,3950.00%
2024/10/111479.961979.5378.00-523,475-0.02%
2024/10/097881.40172.680.7980.40-94.523,320-0.41% 大賣/
2024/10/08154.176.1454.177.0477.8010021,1180.47% 大買/
2024/10/07170.80270.0570.80-119,927-0.01%
2024/10/04568.9200.0068.50519,7850.03%
2024/10/01570.42571.4870.40019,7670.00%
2024/09/303172.081471.4971.001719,4820.09%
2024/09/2723.272.264272.0371.00-18.819,013-0.10%
2024/09/266469.51470.2070.606018,0140.33%
2024/09/25664.40664.6064.20017,7690.00%
2024/09/240.162.60162.8062.70-0.917,957-0.01%
2024/09/236.263.406.263.5963.60018,4320.00%
2024/09/20163.80563.6663.30-418,786-0.02%
2024/09/190.162.3200.0063.000.119,2410.00%
2024/09/180.462.1400.0061.800.419,7960.00%
2024/09/16062.5800.0062.90020,2630.00%
2024/09/13661.80663.0063.00020,7490.00%
2024/09/12062.3000.0062.60020,8250.00%
2024/09/1100.000.860.3060.40-0.820,8960.00%
2024/09/105.160.342059.4960.00-14.921,028-0.07%
2024/09/097.461.7700.0062.107.421,1980.03%
2024/09/06562.041061.9862.50-521,451-0.02%
2024/09/0500.00161.2061.20-121,9140.00%
2024/09/041762.80563.8462.401222,2990.05%
2024/09/03667.13167.0066.90522,6600.02%
2024/09/021.368.31469.8368.20-2.823,257-0.01%
2024/08/30869.7000.0069.10823,8750.03%
2024/08/286.170.30671.0069.700.128,2830.00%
2024/08/27169.900.770.1070.000.430,0690.00%
2024/08/268.570.63871.9570.500.530,6590.00%
2024/08/2317.171.57371.8072.2014.131,2800.04%
2024/08/22573.08572.5073.80031,8260.00%
2024/08/210.171.7500.0071.300.133,1750.00%
2024/08/201173.081174.0072.70034,6380.00%
2024/08/197.272.38272.1072.205.235,3920.01%
2024/08/16674.402.673.1072.703.436,6610.01%
2024/08/150.869.95269.4069.20-1.237,4200.00%
2024/08/12568.60169.2069.70439,5530.01%
2024/08/09169.505.769.8368.40-4.740,614-0.01%
2024/08/082.168.54268.5067.500.141,2500.00%
2024/08/0716.171.41371.1770.6013.141,7460.03%
2024/08/0512.167.19166.7066.7011.142,7970.03%
2024/08/02476.31276.4074.10243,7590.00%
2024/08/011379.511680.6676.80-345,488-0.01%
2024/07/31177.004.777.8278.10-3.746,530-0.01%
2024/07/3010.272.7845.670.0971.00-35.446,633-0.08%
2024/07/2958.780.518176.4076.30-22.346,634-0.05%
2024/07/181757.6118.258.0958.60-1.246,5950.00%
2024/07/173.557.9413.158.4658.10-9.646,558-0.02%
2024/07/1623.458.77558.5057.7018.446,8190.04%
2024/07/154.257.75358.4357.401.247,1740.00%
2024/07/12359.7000.0058.70347,4480.01%
2024/07/1125.161.90462.2560.9021.147,6720.04%
2024/07/102.362.07662.5062.00-3.747,485-0.01%
2024/07/091761.0911563.2161.40-9847,298-0.21% 大賣/
2024/07/085263.3132.964.5962.3019.152,1070.04%
2024/07/05134.263.005663.5563.9078.252,9390.15% 大買/
2024/07/041958.621958.1159.40053,5980.00%
2024/07/03254.306654.1054.00-6455,827-0.11%
2024/07/0200.001454.2154.00-1455,928-0.03%
2024/07/0100.00255.6555.20-255,9740.00%
2024/06/280.956.76356.8356.50-2.155,9010.00%
2024/06/2700.00157.8057.00-155,8600.00%
2024/06/26059.30159.3058.00-155,8330.00%
2024/06/2500.00257.1058.50-255,7340.00%
2024/06/24657.6300.0057.60655,6690.01%
2024/06/211259.84160.0059.101155,5720.02%
2024/06/20460.001360.5360.00-955,361-0.02%
2024/06/19559.38659.6359.20-154,9750.00%
2024/06/186.159.541159.6658.80-4.954,714-0.01%
2024/06/173359.611059.3259.202354,2930.04%
2024/06/14358.53258.4057.60153,7650.00%
2024/06/13557.86457.7558.80153,4230.00%
2024/06/12155.80555.8055.80-453,063-0.01%
2024/06/11256.2000.0055.60253,1100.00%
2024/06/07156.00156.2056.50053,0490.00%
2024/06/06256.15156.0055.70152,9770.00%
2024/06/05856.957357.4856.50-6552,794-0.12%
2024/06/049758.342857.9858.106952,7840.13%
2024/06/03757.302556.9057.50-1852,481-0.03%
2024/05/311257.161358.2457.10-152,1520.00%
2024/05/302058.998.559.2058.2011.551,7850.02%
2024/05/2910.560.5317.560.9359.80-751,437-0.01%
2024/05/2895.262.1873.661.0660.8021.651,0760.04%
2024/05/2740.864.133364.6762.307.849,8680.02%
2024/05/241763.164063.5162.30-2348,359-0.05%
2024/05/231359.93461.5259.40947,2510.02%
2024/05/22661.77161.8061.70546,7630.01%
2024/05/21560.463661.6860.20-3146,145-0.07%
2024/05/201262.432662.2761.00-1445,507-0.03%
2024/05/173260.982960.4661.00344,1420.01%
2024/05/162159.7728.959.7358.70-7.942,708-0.02%
2024/05/152260.333361.0059.20-1142,317-0.03%
2024/05/142759.24116.356.8359.30-89.341,266-0.22% 大賣/
2024/05/1310755.722756.1655.708040,1360.20% 大買/
2024/05/1018.354.9331.255.6455.20-12.939,554-0.03%
2024/05/0946.557.555756.6256.20-10.539,145-0.03%
2024/05/089057.744358.5959.104738,1300.12%
2024/05/0728.556.264054.9755.00-11.536,982-0.03%
2024/05/061957.001157.3757.60836,2350.02%
2024/05/0354.258.114156.5956.2013.235,6840.04%
2024/05/0264.560.4846.159.6058.1018.534,4690.05%
2024/04/308762.3765.162.0361.802233,3220.07%
2024/04/2996.764.3629.264.5661.9067.431,5050.21%
2024/04/2627.172.243770.7068.60-1029,997-0.03%
2024/04/2524.170.921070.7172.6014.129,6570.05%
2024/04/2419.268.3912.167.8670.007.129,4390.02%
2024/04/2322.164.23764.7664.5015.129,2900.05%
2024/04/221365.7817.465.2263.20-4.429,103-0.02%
2024/04/19665.8810.166.6968.20-4.128,760-0.01%
2024/04/18671.9732.270.9069.20-26.228,176-0.09%
2024/04/1736.266.9015.166.5868.9021.127,8460.08%
2024/04/1623.162.691561.9363.008.127,5940.03%
2024/04/152761.1752.360.6862.00-25.327,808-0.09%
2024/04/12111.361.9391.661.5061.4019.827,4150.07% 大買/
2024/04/1134.655.0583.155.1658.50-48.522,059-0.22%
2024/04/1082.151.37123.251.6253.20-41.119,819-0.21% 大賣/
2024/04/09180.250.3781.149.7150.6099.117,0360.58% 大買/
2024/04/0800.00646.0546.05-614,346-0.04%
2024/04/0300.001141.9041.90-1114,281-0.08%
2024/04/026.138.0000.0038.106.114,2730.04%
2024/04/0100.00338.5738.50-314,494-0.02%
2024/03/29137.70137.5037.85014,5880.00%
2024/03/28237.80138.1037.50114,7150.01%
2024/03/27438.3300.0038.15414,8310.03%
2024/03/26338.83139.6038.75215,0020.01%
2024/03/25839.832.340.0939.655.715,3200.04%
2024/03/20638.7500.0038.60619,8250.03%
2024/03/1900.00439.2839.00-422,951-0.02%
2024/03/151039.10739.5639.00323,6360.01%
2024/03/1400.004439.5639.45-4423,890-0.18%
2024/03/13741.02540.5540.55224,0170.01%
2024/03/12141.102941.1841.50-2824,233-0.12%
2024/03/11740.41240.7040.70524,4090.02%
2024/03/08841.37441.0140.65424,7250.02%
2024/03/072242.351442.8941.65825,0180.03%
2024/03/062.243.1500.0043.002.225,3270.01%
2024/03/05143.95443.6443.60-325,794-0.01%
2024/03/041344.38444.3043.35926,1960.03%
2024/03/01543.24144.1543.60426,4630.02%
2024/02/29443.164043.0943.05-3626,553-0.14%
2024/02/278446.3133.145.0743.8050.926,9620.19%
2024/02/2637.644.6725.445.2045.8512.226,5270.05%
2024/02/231543.83842.7042.70727,0320.03%
2024/02/22544.0700.0044.00527,7090.02%
2024/02/21244.3000.0044.00228,7810.01%
2024/02/20844.34443.8143.50429,5890.01%
2024/02/191244.35544.4344.30730,2590.02%
2024/02/161944.812244.6644.95-331,962-0.01%
2024/02/15442.531043.4143.70-632,241-0.02%
2024/02/051041.05340.8540.85732,9470.02%
2024/02/02542.98341.7041.70234,5570.01%
2024/02/01241.104.542.3642.70-2.536,936-0.01%
2024/01/31341.75441.4041.40-138,7510.00%
2024/01/30341.9800.0041.85339,9390.01%
2024/01/2600.00143.3042.15-145,3940.00%
2024/01/25643.28443.1543.15245,9170.00%
2024/01/24643.73543.3943.35146,1010.00%
2024/01/231743.871543.9943.85246,2470.00%
2024/01/22744.30643.9744.15146,2430.00%
2024/01/192041.691142.0542.25946,0660.02%
2024/01/181141.841141.3041.30046,1090.00%
2024/01/17441.59541.7842.25-146,2490.00%
2024/01/16741.86441.7941.65346,4860.01%
2024/01/15442.63442.6042.50046,6820.00%
2024/01/12242.90242.5542.55047,0170.00%
2024/01/111043.07943.5143.65147,5010.00%
2024/01/101342.581942.2743.20-648,193-0.01%
2024/01/091442.1112842.2841.60-11452,678-0.22% 大賣/鉅額交易
2024/01/08845.1324.345.2244.80-16.355,091-0.03%
2024/01/051045.667045.8245.25-6060,292-0.10%
2024/01/041146.103646.4945.70-2563,654-0.04%
2024/01/0312446.64246.0346.6512265,2260.19% 大買/鉅額交易
2024/01/02745.511345.1545.15-665,954-0.01%
2023/12/290.345.55945.5545.60-8.766,789-0.01%
2023/12/2816.446.19945.6745.657.467,3210.01%
2023/12/272547.112046.9146.35567,7580.01%
2023/12/261346.22145.8545.851268,8860.02%
2023/12/251045.971245.8945.60-270,0210.00%
2023/12/22846.261946.1346.05-1170,595-0.02%
2023/12/211446.52246.4046.401271,6910.02%
2023/12/20747.263647.4847.45-2972,703-0.04%
2023/12/191946.311346.6646.90673,6670.01%
2023/12/182446.343546.9046.20-1174,138-0.01%
2023/12/1514850.8834452.0547.50-19674,603-0.26% 大買/大賣/鉅額交易
2023/12/1431851.6769.151.4052.00248.972,2090.34% 大買/鉅額交易
2023/12/13645.381746.2647.35-1171,735-0.02%
2023/12/121145.82345.3745.35873,3510.01%
2023/12/119.845.121346.0246.00-3.274,6540.00%
2023/12/085945.344345.1844.851675,3740.02%
2023/12/072645.2500.0044.902676,9470.03%
2023/12/061246.11646.2345.80679,1400.01%
2023/12/057.146.02545.8545.852.180,4700.00%
2023/12/045549.0010048.0947.40-4581,221-0.06%
2023/12/014348.81848.6848.303583,0220.04%
2023/11/309148.748047.9248.501184,4040.01%
2023/11/297.148.38748.0348.000.185,8660.00%
2023/11/285947.685648.1348.40389,2050.00%
2023/11/27847.035.146.5446.102.990,6430.00%
2023/11/244047.903647.8547.00493,3270.00%
2023/11/221450.4253.349.6550.30-39.396,878-0.04%
2023/11/213050.3012.149.6549.3517.998,6890.02%
2023/11/2013.149.4149.149.4649.60-36102,740-0.04%
2023/11/1756.149.1128.249.0849.0027.9103,9250.03%
2023/11/162148.061548.1748.506105,9890.01%
2023/11/152047.8323.148.3048.15-3.1107,8280.00%
2023/11/143846.2729.245.9145.708.9109,0220.01%
2023/11/132444.902445.0945.400109,3940.00%
2023/11/105045.262245.0445.1028109,6250.03%
2023/11/0938.246.316745.8744.15-28.8109,470-0.03%
2023/11/0841.749.7114549.6349.00-103.3108,731-0.10% 大賣/鉅額交易
2023/11/071253.51113.154.4252.80-101.1107,853-0.09% 大賣/鉅額交易
2023/11/0621753.4038.252.5553.70178.8107,7810.17% 大買/鉅額交易
2023/11/037855.1311156.1952.30-33106,883-0.03% 大賣/
2023/11/0259.157.2878.255.4458.10-19.1103,784-0.02%
2023/11/016452.68551.4253.4059103,2520.06%
2023/10/311551.236252.1249.80-47103,057-0.05%
2023/10/306451.21351.4051.6061103,1030.06%
2023/10/27850.43151.3950.007103,7620.01%
2023/10/26652.184.151.8851.701.9103,8200.00%
2023/10/25153.2912.653.4653.00-11.5103,793-0.01%
2023/10/242051.32851.3051.9012103,5860.01%
2023/10/237.154.0923.354.0754.00-16.2103,079-0.02%
2023/10/20852.9312.153.7653.70-4.1102,7500.00%
2023/10/191650.051850.9253.40-2102,3210.00%
2023/10/182851.5699.149.8849.50-71.1101,714-0.07%
2023/10/1749.151.9912652.5754.10-76.9100,798-0.08% 大賣/
2023/10/1612448.7479.749.0649.9544.396,0260.05% 大買/
2023/10/1310944.96218.145.9247.70-10992,963-0.12% 大買/大賣/鉅額交易
2023/10/1215144.2210243.8144.9549.187,7300.06% 大買/大賣/
2023/10/112739.3669.439.8040.90-42.484,240-0.05%
2023/10/063537.619537.5437.20-6082,489-0.07%
2023/10/051337.821337.9337.95081,4530.00%
2023/10/04736.791437.0037.35-780,502-0.01%
2023/10/032136.301336.5936.40879,8450.01%
2023/10/024637.382336.9736.502379,2620.03%
2023/09/284838.244438.1337.75477,9390.01%
2023/09/27737.5912.837.8038.00-5.876,725-0.01%
2023/09/264737.894138.1137.35675,9890.01%
2023/09/255637.834437.6037.701274,6870.02%
2023/09/224337.203837.0237.55573,4250.01%
2023/09/212136.811636.9336.60572,0610.01%
2023/09/203636.702136.7636.701571,1590.02%
2023/09/192136.932436.9937.20-370,0970.00%
2023/09/187137.574637.0036.052568,7150.04%
2023/09/154138.6336.938.5838.904.166,0040.01%
2023/09/141836.625137.2737.55-3363,884-0.05%
2023/09/132335.562935.5936.10-662,170-0.01%
2023/09/126635.914035.5934.852661,0570.04%
2023/09/117938.024037.5236.403959,1940.07%
2023/09/087537.203937.4037.803656,7430.06%
2023/09/0712.236.3922.836.8937.20-10.655,150-0.02%
2023/09/067337.457737.1036.45-453,971-0.01%
2023/09/055635.7991.235.6036.60-35.251,580-0.07%
2023/09/044136.373635.9935.85549,6400.01%
2023/09/0115737.8115037.2637.80747,5800.01% 大買/大賣/
2023/08/3115235.3015735.1035.50-543,695-0.01% 大買/大賣/
2023/08/3013833.94311.234.2434.45-173.241,668-0.42% 大買/大賣/鉅額交易
2023/08/2947834.8718534.5333.6029338,5680.76% 大買/大賣/鉅額交易
2023/08/283833.685733.5133.45-1934,809-0.05%
2023/08/252933.8018634.4133.70-15733,163-0.47% 大賣/鉅額交易
2023/08/2410234.449033.8334.301230,0720.04% 大買/
2023/08/234831.199932.1233.00-5125,165-0.20%
2023/08/225830.1320330.4530.00-14522,764-0.64% 大賣/鉅額交易
2023/08/2127127.90137.728.2329.00133.319,7410.68% 大買/大賣/鉅額交易
2023/08/18167.227.16129.427.4026.4037.816,9960.22% 大買/大賣/
2023/08/1712425.2557.625.3026.4066.413,9190.48% 大買/
2023/08/168824.4626.224.7124.0061.812,6510.49%
2023/08/1514725.666425.9725.708311,3360.73% 大買/
2023/08/148824.929825.8025.75-109,722-0.10%
2023/08/118723.5265.223.6124.0021.87,8960.28%
2023/08/1011723.432323.1723.25946,7541.39% 大買/
2023/08/091622.2813.821.6122.452.25,5380.04%
2023/08/0800.00420.8621.30-44,467-0.09%
2023/08/07119.007.519.1119.50-6.53,922-0.17%
2023/08/041018.95119.6019.3593,8290.24%
2023/08/02219.501020.2619.50-83,726-0.21%
2023/08/011320.381820.6920.40-53,400-0.15%
2023/07/312519.8242.320.1920.20-17.32,502-0.69%
2023/07/2700.001.118.1517.95-1.11,965-0.06%
2023/07/25217.1500.0017.0521,8700.11%
2023/07/240.116.9000.0016.800.11,8550.01%
2023/07/181617.960.118.8018.0015.91,7740.90%
2023/07/120.116.8500.0016.900.11,5680.01%
2023/07/060.518.7000.0018.550.51,4570.03%
2023/06/2700.00518.1018.00-51,227-0.41%
2023/06/2100.00518.5018.50-51,212-0.41%
2023/06/20118.2500.0018.2511,1810.08%
2023/06/16218.23418.1818.35-21,212-0.16%
2023/06/14418.2800.0018.3041,2200.33%
2023/06/1300.000.117.8017.85-0.11,152-0.01%
2023/06/0900.00217.8517.85-21,153-0.17%
2023/06/0200.003.317.6617.70-3.31,290-0.26%
2023/06/0100.00017.7017.7001,3190.00%
2023/05/312.217.6500.0017.652.21,3950.16%
2023/05/3000.00117.7017.70-11,412-0.07%
2023/05/23117.5500.0017.5511,6700.06%
2023/05/22117.50217.5017.45-11,692-0.06%
2023/05/1800.004.517.5517.65-4.51,697-0.27%
2023/05/11117.0000.0017.0511,7480.06%
2023/05/090.117.2500.0017.200.11,7950.01%
2023/05/04117.4000.0017.4512,0970.05%
2023/05/0200.000.117.6017.60-0.12,1430.00%
2023/04/270.117.3500.0017.400.12,1790.00%
2023/04/26017.1000.0017.3502,1800.00%
2023/04/25517.7000.0017.2552,1830.23%
2023/04/21518.0000.0017.6552,1740.23%
2023/04/130.418.8000.0018.750.42,1740.02%
2023/03/16018.4000.0018.1002,4820.00%
2023/03/0900.005018.9018.90-502,567-1.95%
2023/03/075018.7500.0018.80502,6101.92%
2023/03/0300.00518.7018.70-52,542-0.20%
2023/02/2400.000.118.4518.45-0.12,4390.00%
2023/02/2200.00217.8017.85-22,203-0.09%
2023/02/2100.00418.1518.10-42,206-0.18%
2023/02/08318.20118.2518.2522,5570.08%
2023/02/0700.00317.8718.00-32,521-0.12%
2023/02/01217.25417.3317.35-22,258-0.09%
2023/01/31217.1300.0017.3022,2470.09%
2023/01/3000.00517.1517.15-52,226-0.22%
2023/01/13516.5000.0016.5052,2090.23%
2023/01/1000.00416.8516.90-42,230-0.18%
2023/01/0900.00116.8516.85-12,240-0.04%
2022/12/3000.00516.3516.25-52,272-0.22%
2022/12/28116.70516.7516.60-42,261-0.18%
2022/12/2700.001116.6816.80-112,197-0.50%
2022/12/26515.9500.0015.9052,0890.24%
2022/12/21515.800.115.8515.804.92,1490.23%
2022/12/143117.1030.316.9517.050.72,1300.03%
2022/12/13516.6000.0016.6052,0120.25%
2022/12/08516.6500.0016.4552,0370.25%
2022/12/072.316.7900.0016.702.32,0190.11%
2022/12/0500.00117.8017.55-11,984-0.05%
2022/12/012018.052017.7517.6501,9810.00%
2022/11/3000.001217.5717.85-121,926-0.62%
2022/11/291016.8000.0016.90101,8190.55%
2022/11/2200.001016.6516.80-101,867-0.54%
2022/11/1600.00317.0516.95-32,135-0.14%
2022/11/15117.151716.9417.15-162,192-0.73%
2022/11/14516.6000.0016.8052,1840.23%
2022/11/11216.9300.0016.6522,2090.09%
2022/11/0800.00516.0516.05-52,340-0.21%
2022/11/07515.9000.0016.2552,3590.21%
2022/10/260.515.0500.0014.950.52,4610.02%
2022/10/241015.402015.4015.20-102,475-0.40%
2022/10/190.715.8000.0015.550.72,5020.03%
2022/10/1400.001015.4015.55-102,555-0.39%
2022/10/04617.00617.1517.2002,6160.00%
2022/09/3000.000.316.8016.80-0.32,643-0.01%
2022/09/28917.0600.0016.6092,6810.34%
2022/09/27117.4000.0017.6012,6710.04%
2022/09/261017.7000.0017.70102,7000.37%
2022/09/220.318.3000.0018.300.32,7820.01%
2022/09/15419.5800.0019.3542,8630.14%
2022/09/0710.118.4000.0018.4510.12,9570.34%
2022/09/060.319.1500.0018.850.32,9470.01%
2022/08/300.120.2500.0020.250.12,9520.00%
2022/08/290.120.0500.0020.000.12,9470.00%
2022/08/2600.00120.7020.65-12,951-0.03%
2022/08/252020.5500.0020.55202,9410.68%
2022/08/240.220.95221.2020.45-1.82,934-0.06%
2022/08/2300.00223.8523.70-22,825-0.07%
2022/08/22123.8500.0023.9012,7000.04%
2022/08/170.423.301023.2523.35-9.62,544-0.38%
2022/08/1600.00123.2023.05-12,493-0.04%
2022/08/151222.7500.0022.95122,4030.50%
2022/08/1200.000.121.5021.80-0.12,2420.00%
2022/08/110.121.000.121.2021.2002,2070.00%
2022/08/04319.00619.3519.30-32,122-0.14%
2022/08/03319.3500.0019.3532,1250.14%
2022/07/29119.8500.0019.8012,1470.05%
2022/07/2000.005020.0019.75-502,325-2.15%
2022/07/1800.000.119.6019.70-0.12,3540.00%
2022/07/130.118.6500.0018.750.12,2890.00%
2022/07/11118.9500.0019.1012,2680.04%
2022/07/0700.00218.1018.85-22,253-0.09%
2022/07/06218.4500.0018.0022,2350.09%
2022/06/2300.00120.5520.45-12,159-0.05%
2022/06/220.521.65121.1521.15-0.52,131-0.02%
2022/06/201121.3500.0021.10112,1860.50%
2022/06/1600.001023.0022.40-102,273-0.44%
2022/06/15122.9000.0022.8012,3100.04%
2022/06/141022.5500.0022.75102,3810.42%
2022/06/0900.00123.4023.40-12,624-0.04%
2022/06/0800.00123.8523.45-12,771-0.04%
2022/06/07123.3000.0023.4012,7950.04%
2022/06/02123.3000.0023.3012,9010.03%
2022/05/20223.3000.0023.3523,2050.06%
2022/05/1900.002023.4523.45-203,219-0.62%
2022/05/1700.00123.0023.05-13,238-0.03%
2022/05/1000.001022.4022.65-103,336-0.30%
2022/05/0400.00122.3022.55-13,571-0.03%
2022/05/031322.3700.0022.20133,6060.36%
2022/04/29122.450.122.8022.400.93,6370.03%
2022/04/250.622.291122.1222.05-10.43,516-0.30%
2022/04/221223.4000.0023.15123,5890.33%
2022/04/21123.6000.0023.6013,6240.03%
2022/04/19223.3500.0023.2523,7020.05%
2022/04/1500.00423.2523.25-43,809-0.11%
2022/04/1300.00523.3523.65-53,976-0.13%
2022/04/12123.00923.2722.90-84,020-0.20%
2022/04/11123.0000.0022.9014,0880.02%
2022/04/071023.80123.4523.3594,3810.21%
2022/03/31224.1300.0024.1024,6120.04%
2022/03/3000.001024.3524.35-104,684-0.21%
2022/03/2300.00224.4524.35-24,820-0.04%
2022/03/22124.4000.0024.3514,8680.02%
2022/03/21224.1000.0024.1524,8920.04%
2022/03/18124.0500.0024.0514,8730.02%
2022/03/1600.000.123.6523.60-0.14,9450.00%
2022/03/1400.00424.0124.00-45,213-0.08%
2022/03/1100.001423.0623.40-145,234-0.27%
2022/03/09221.8500.0022.1025,4900.04%
2022/03/07122.5500.0022.2016,5360.02%
2022/02/253022.2000.0022.15307,3240.41%
2022/02/2400.00322.1321.95-37,603-0.04%
2022/02/1700.000.123.4023.30-0.110,6300.00%
2022/02/1500.00123.0022.95-111,058-0.01%
2022/02/14022.95123.1022.80-111,312-0.01%
2022/02/11023.7000.0023.80011,3900.00%
2022/02/105723.865523.9923.85211,8480.02%
2022/02/0800.00023.2023.35012,3030.00%
2022/01/26122.4900.0022.35112,4590.01%
2022/01/25222.8000.0022.80212,7810.02%
2022/01/2400.00723.0523.20-712,900-0.05%
2022/01/190.224.200.124.2024.150.113,3460.00%
2022/01/18324.6700.0024.50313,4900.02%
2022/01/17624.6300.0024.70613,5970.04%
2022/01/131224.231424.2024.35-213,738-0.01%
2022/01/112024.092523.8823.85-513,874-0.04%
2022/01/101024.5000.0024.201013,8920.07%
2022/01/071824.99624.4024.451214,1010.09%
2022/01/0600.00624.8524.90-614,100-0.04%
2022/01/051625.439.125.2725.206.914,1730.05%
2022/01/041425.45925.5425.30514,2270.04%
2022/01/03725.92525.7525.75214,2710.01%
2021/12/301926.199.326.2626.309.714,3510.07%
2021/12/29226.0500.0025.90214,3460.01%
2021/12/28725.87525.8525.80214,5370.01%
2021/12/239.325.5200.0025.509.314,7500.06%
2021/12/21125.4000.0025.20114,9340.01%
2021/12/20625.1000.0025.10614,9740.04%
2021/12/16725.5900.0025.60715,1870.05%
2021/12/14125.1000.0025.20115,4060.01%
2021/12/1300.00225.9025.70-215,642-0.01%
2021/12/1000.00125.5525.55-115,772-0.01%
2021/12/091226.10126.0526.051115,8810.07%
2021/12/0800.001026.9526.25-1016,054-0.06%
2021/12/071126.121126.1526.25016,4660.00%
2021/12/061526.7800.0026.651517,2100.09%
2021/12/03126.95726.5626.75-617,898-0.03%
2021/12/024126.732226.1926.051918,8930.10%
2021/12/011626.172126.4926.85-521,956-0.02%
2021/11/30725.831625.9925.75-923,630-0.04%
2021/11/291224.531224.9024.85024,1820.00%
2021/11/26125.35125.8525.20024,4390.00%
2021/11/2500.001026.1025.55-1024,500-0.04%
2021/11/2411.125.466025.5825.70-48.924,757-0.20%
2021/11/23725.622725.6125.55-2024,868-0.08%
2021/11/221526.443526.6126.00-2025,040-0.08%
2021/11/1912327.5634.827.4426.6088.225,1430.35% 大買/
2021/11/18626.041526.2726.00-923,899-0.04%
2021/11/172026.534026.3126.60-2024,198-0.08%
2021/11/1600.00725.6625.75-723,951-0.03%
2021/11/15125.40125.5025.50023,8670.00%
2021/11/122025.304825.3525.00-2824,105-0.12%
2021/11/11825.2923.425.4425.45-15.424,211-0.06%
2021/11/10324.85524.8624.85-224,325-0.01%
2021/11/096325.4110.825.7125.2552.224,7010.21%
2021/11/081625.341825.5525.40-224,982-0.01%
2021/11/051825.126.125.1025.2511.925,6830.05%
2021/11/0400.00324.5024.45-326,515-0.01%
2021/11/031024.47224.5524.55827,5760.03%
2021/11/02225.00324.6224.30-128,9020.00%
2021/11/0100.00324.6024.45-331,450-0.01%
2021/10/2900.00723.9023.90-733,638-0.02%
2021/10/281224.66724.2924.25534,8470.01%
2021/10/27124.802.324.7824.85-1.335,5510.00%
2021/10/26924.54824.2024.20137,7580.00%
2021/10/252723.971424.3524.351338,1100.03%
2021/10/22524.5012.124.4424.40-738,221-0.02%
2021/10/21624.10324.1023.85338,3690.01%
2021/10/20523.98324.2824.05238,6120.01%
2021/10/19423.9377.724.0624.05-73.738,817-0.19%
2021/10/18423.705.223.8423.60-1.239,2400.00%
2021/10/15524.10624.2123.85-139,7250.00%
2021/10/146.222.82223.0023.154.239,6540.01%
2021/10/1300.00122.7522.80-139,6850.00%
2021/10/080.424.803124.4424.25-30.639,992-0.08%
2021/10/073225.09524.8724.652740,3740.07%
2021/10/06224.1841.324.5824.10-39.341,904-0.09%
2021/10/0500.00323.8024.00-343,296-0.01%
2021/10/04323.9700.0023.00343,2230.01%
2021/10/01924.1300.0024.10943,3150.02%
2021/09/304125.40225.2525.303943,3550.09%
2021/09/291125.05724.9724.90443,5440.01%
2021/09/2800.00126.3026.05-144,0630.00%
2021/09/27226.88126.5526.50144,1140.00%
2021/09/171026.852126.8027.00-1144,073-0.02%
2021/09/162926.923127.3026.80-243,9590.00%
2021/09/15427.151826.9826.85-1443,793-0.03%
2021/09/14627.322427.3827.15-1843,716-0.04%
2021/09/134627.3400.0027.304643,5730.11%
2021/09/102228.021228.2327.951043,3620.02%
2021/09/093727.224627.6127.75-942,888-0.02%
2021/09/086827.446027.7427.05842,0750.02%
2021/09/0712428.668228.6028.404241,3790.10% 大買/
2021/09/067729.467929.5030.20-240,3460.00%
2021/09/0387.128.329628.6128.80-936,730-0.02%
2021/09/024327.651427.6626.202934,7410.08%
2021/09/01826.891026.8227.05-234,525-0.01%
2021/08/31225.60325.5725.70-134,2910.00%
2021/08/301327.78827.6927.80534,1180.01%
2021/08/271927.111127.2127.35833,9230.02%
2021/08/26427.632127.8927.20-1734,011-0.05%
2021/08/254527.263027.3727.001533,9620.04%
2021/08/242627.031526.5126.651133,6080.03%
2021/08/232026.2357.226.2626.95-37.233,387-0.11%
2021/08/201324.711224.9124.80133,1190.00%
2021/08/191124.95824.8324.60333,0030.01%
2021/08/1800.00124.7025.70-133,2230.00%
2021/08/17125.4000.0024.10133,7520.00%
2021/08/166.125.0400.0024.906.133,5050.02%
2021/08/1320.126.041725.6925.553.133,2000.01%
2021/08/122827.152427.3026.90432,8320.01%
2021/08/1115.427.181027.2526.505.432,3170.02%
2021/08/103528.523028.2828.10531,5990.02%
2021/08/091429.37329.7029.351130,6640.04%
2021/08/065730.416130.1229.25-429,741-0.01%
2021/08/059430.1689.729.9430.654.328,5280.02%
2021/08/044627.886128.1929.00-1526,027-0.06%
2021/08/032926.81236.126.4727.75-207.123,989-0.86% 大賣/鉅額交易
2021/08/021225.70495.126.3325.50-483.122,932-2.11% 大賣/鉅額交易
2021/07/30772.126.3617925.9925.60593.122,3522.65% 大買/大賣/鉅額交易
2021/07/295524.149124.4624.65-3620,122-0.18%
2021/07/281924.06123.6523.501819,8720.09%
2021/07/275424.801025.2024.554420,1210.22%
2021/07/26424.757224.6224.95-6820,232-0.34%
2021/07/234124.202424.4724.151720,5260.08%
2021/07/224424.227824.5424.35-3421,128-0.16%
2021/07/213123.612223.9323.80922,3420.04%
2021/07/201222.70523.0022.70722,6070.03%
2021/07/19323.470.323.3023.452.723,7610.01%
2021/07/163923.642023.7024.001924,1180.08%
2021/07/15923.889124.0224.20-8224,197-0.34%
2021/07/147723.894524.7823.353224,2280.13%
2021/07/13213.925.2623825.4324.50-24.124,184-0.10% 大買/大賣/
2021/07/1217024.40144.123.8124.6525.922,8010.11% 大買/大賣/
2021/07/093422.41522.1622.452921,4610.14%
2021/07/084522.584.522.7322.5040.521,8060.19%
2021/07/07422.2010022.2922.30-9622,353-0.43%
2021/07/069222.2400.0022.159222,6630.41%
2021/07/057722.269622.3922.90-1922,708-0.08%
2021/07/02121.60121.5021.55022,4810.00%
2021/06/30321.5000.0021.55323,0330.01%
2021/06/293021.453121.9321.30-123,0820.00%
2021/06/2800.00521.7321.75-523,092-0.02%
2021/06/2500.001521.8021.45-1523,186-0.06%
2021/06/2400.000.421.5521.55-0.423,2520.00%
2021/06/2100.00820.7020.65-823,434-0.03%
2021/06/18221.70321.5021.40-124,0680.00%
2021/06/15822.0400.0021.95826,2790.03%
2021/06/11321.7000.0021.70326,2000.01%
2021/06/10521.6500.0021.75526,2020.02%
2021/06/094322.104222.0621.95126,0840.00%
2021/06/0700.00121.1021.05-125,4820.00%
2021/06/0400.00121.2021.10-125,3880.00%
2021/06/0300.00122.0021.90-125,3150.00%
2021/06/025521.743121.9421.502425,0910.10%
2021/06/01521.50121.5521.45424,7650.02%
2021/05/313021.253021.6321.20024,6730.00%
2021/05/28221.201021.3021.15-824,555-0.03%
2021/05/271020.551020.8320.80024,6550.00%
2021/05/265720.961320.8120.754424,7000.18%
2021/05/253220.642221.0421.501024,3840.04%
2021/05/2400.008119.4719.70-8123,592-0.34%
2021/05/216418.993019.4219.103423,6190.14%
2021/05/205019.0500.0018.905023,7050.21%
2021/05/193119.283519.4719.55-423,679-0.02%
2021/05/149418.917018.8718.702423,5510.10%
2021/05/131218.211118.7819.00123,3660.00%
2021/05/122019.22218.7518.901823,1700.08%
2021/05/112020.60520.8020.801522,9410.07%
2021/05/109.122.285.922.4222.253.222,7960.01%
2021/05/07822.64622.8523.25222,6440.01%
2021/05/06522.53422.2522.15122,4460.00%
2021/05/05522.85122.9522.00422,3720.02%
2021/05/04221.851421.6322.50-1222,259-0.05%
2021/05/032723.85124.3023.302621,9480.12%
2021/04/294225.653825.4425.30422,0470.02%
2021/04/2811026.349126.2826.701921,9760.09% 大買/
2021/04/275725.815025.7126.00722,4340.03%
2021/04/261824.616224.5624.80-4421,944-0.20%
2021/04/239522.372821.9422.556721,2840.31%
2021/04/22521.10621.6120.50-120,1280.00%
2021/04/21220.952.120.9520.90-0.119,7050.00%
2021/04/20221.20421.2621.20-219,587-0.01%
2021/04/19120.801520.5821.00-1419,504-0.07%
2021/04/16220.3000.0020.55219,2570.01%
2021/04/15519.85119.8520.10419,0800.02%
2021/04/14119.35119.2019.80018,9200.00%
2021/04/132220.6717.221.5820.304.818,6270.03%
2021/04/12320.733120.7920.60-2817,965-0.16%
2021/04/09220.252820.4020.05-2617,702-0.15%
2021/04/082619.533619.8519.95-1017,572-0.06%
2021/04/07519.1500.0019.25517,2050.03%
2021/04/062219.01719.0219.101517,1170.09%
2021/04/01218.652518.7018.55-2317,121-0.13%
2021/03/31118.655.118.6918.65-4.117,081-0.02%
2021/03/301118.6425.618.5418.65-14.617,135-0.09%
2021/03/29118.5000.0018.35117,3620.01%
2021/03/262318.53518.7018.351817,3250.10%
2021/03/25518.2400.0018.20517,2410.03%
2021/03/2400.003018.2518.30-3017,159-0.17%
2021/03/233818.541518.3218.452317,1490.13%
2021/03/223618.965319.1518.90-1716,568-0.10%
2021/03/199218.1612618.0318.50-3415,787-0.22% 大賣/
2021/03/188417.89129.218.1617.55-45.215,329-0.30% 大賣/
2021/03/17716.971017.0516.90-314,517-0.02%
2021/03/1500.00216.7316.65-215,376-0.01%
2021/03/123016.80316.8516.602716,5950.16%
2021/03/114216.373816.6016.60417,8230.02%
2021/03/09215.6500.0015.85220,2950.01%
2021/03/08316.27416.3816.00-121,0490.00%
2021/03/05216.1000.0016.15221,5360.01%
2021/03/04216.5300.0016.55222,3860.01%
2021/03/033017.101016.8517.102022,7150.09%
2021/03/025017.22617.4417.004422,9140.19%
2021/02/26117.15117.1017.15023,2010.00%
2021/02/25617.055717.1717.00-5125,293-0.20%
2021/02/245316.993417.3016.801926,3460.07%
2021/02/231516.654117.0617.20-2626,401-0.10%
2021/02/223517.1221.417.2817.0013.626,2730.05%
2021/02/192016.703017.0017.00-1026,200-0.04%
2021/02/182916.723116.9116.85-226,146-0.01%
2021/02/175216.4610216.4116.70-5026,024-0.19% 大賣/
2021/02/034015.8800.0015.804025,7380.16%
2021/02/021016.131016.3516.20025,7180.00%
2021/02/0100.003015.9315.90-3025,574-0.12%
2021/01/292015.852016.3215.50025,4750.00%
2021/01/281016.001016.2016.05025,4120.00%
2021/01/26316.33316.4516.45025,4470.00%
2021/01/254117.044017.2716.95125,3810.00%
2021/01/226117.096117.3117.30025,3390.00%
2021/01/218617.0847317.1516.75-38724,989-1.55% 大賣/鉅額交易
2021/01/2016817.409218.5316.607624,5580.31% 大買/
2021/01/1949518.1649.117.7418.40445.923,2821.92% 大買/鉅額交易
2021/01/182616.535216.4816.75-2622,232-0.12%
2021/01/154116.652616.9616.301522,2980.07%
2021/01/141516.801517.0216.85022,3260.00%
2021/01/131716.787616.8816.80-5922,593-0.26%
2021/01/1210416.874317.0716.456122,4860.27% 大買/
2021/01/112217.108117.0317.20-5922,233-0.27%
2021/01/085516.534716.8016.60822,1160.04%
2021/01/071516.282616.5616.50-1122,150-0.05%
2021/01/06116.302017.1516.40-1922,402-0.08%
2021/01/052516.956716.8917.00-4222,362-0.19%
2021/01/045116.492016.5516.703123,3480.13%
2020/12/312617.03217.0017.002424,3380.10%
2020/12/301117.642017.5317.50-924,317-0.04%
2020/12/296017.783518.1617.602524,2990.10%
2020/12/285617.955217.9318.15424,2120.02%
2020/12/25517.45117.3017.30424,0120.02%
2020/12/241017.6500.0017.251024,5800.04%
2020/12/232617.502817.8317.55-224,708-0.01%
2020/12/22117.10518.0417.10-424,496-0.02%
2020/12/21617.83417.3917.95224,4690.01%
2020/12/17318.151218.3718.30-924,837-0.04%
2020/12/1600.003518.0918.10-3524,926-0.14%
2020/12/15417.251017.3017.20-624,906-0.02%
2020/12/14217.8000.0017.90224,9460.01%
2020/12/115.117.9949.917.1417.35-44.825,346-0.18%
2020/12/106018.56917.7317.605125,7700.20%
2020/12/097619.648119.5019.50-526,092-0.02%
2020/12/0812919.6135520.4320.80-22625,833-0.87% 大買/大賣/鉅額交易
2020/12/0721520.4433.120.3920.65181.924,6650.74% 大買/鉅額交易
2020/12/048418.56504.217.6518.80-420.223,431-1.79% 大賣/鉅額交易
2020/12/0361117.329316.8317.1051822,2912.32% 大買/鉅額交易
2020/12/026915.4611315.5616.00-4421,137-0.21% 大賣/
2020/12/015314.852915.0214.952420,5570.12%
2020/11/302214.772714.5614.60-520,137-0.02%
2020/11/2700.006.213.6313.85-6.219,216-0.03%
2020/11/261113.47813.5513.55318,9170.02%
2020/11/251213.4376.213.4513.45-64.218,602-0.35%
2020/11/2413813.371,390.513.3313.25-1,252.518,030-6.95% 大買/大賣/鉅額交易
2020/11/231,35512.847412.8912.901,28115,8568.08% 大買/鉅額交易
2020/11/184.911.37411.3011.300.914,6390.01%
2020/11/17811.235.211.2011.152.814,6690.02%
2020/11/160.111.1500.0011.100.115,1150.00%
2020/11/12111.2000.0011.15115,5470.01%
2020/11/10111.2000.0011.20115,9480.01%
2020/11/09011.3500.0011.40015,9350.00%
2020/11/060.211.1000.0011.100.215,9240.00%
2020/11/0400.006011.5011.45-6016,157-0.37%
2020/10/3067.911.32311.2011.2064.916,3930.40%
2020/10/2900.00811.8011.70-816,375-0.05%
2020/10/28311.921.411.8911.851.616,4570.01%
2020/10/27812.3000.0012.30816,3750.05%
2020/10/23812.5622112.5712.40-21316,383-1.30% 大賣/鉅額交易
2020/10/2222112.6900.0012.8022117,7091.25% 大買/鉅額交易
2020/10/211012.601012.6012.45017,6970.00%
2020/10/20112.1500.0012.15117,5530.01%
2020/10/16112.2500.0012.20118,1130.01%
2020/10/15412.49712.5012.45-318,149-0.02%
2020/10/14312.788212.6412.60-7917,999-0.44%
2020/10/13112.50612.5012.45-517,783-0.03%
2020/10/125012.7413113.0812.85-8117,691-0.46% 大賣/
2020/10/0820512.805212.7912.8015316,6600.92% 大買/鉅額交易
2020/10/0700.002011.6011.65-2015,596-0.13%
2020/10/05111.60111.7511.60015,5100.00%
2020/09/304011.6500.0011.704015,4280.26%
2020/09/291911.681811.7511.70115,3310.01%
2020/09/281011.250.611.3011.309.415,0820.06%
2020/09/25310.4500.0010.30315,0030.02%
2020/09/24411.2000.0011.05415,0280.03%
2020/09/23311.30911.2711.20-615,112-0.04%
2020/09/163714.022413.6213.401314,4580.09%
2020/09/152213.9818213.8613.60-16014,093-1.14% 大賣/鉅額交易
2020/09/1416813.431413.4413.9515413,4901.14% 大買/鉅額交易
2020/09/11612.702012.8012.70-1412,634-0.11%
2020/09/04112.0000.0012.30112,5180.01%
2020/09/0300.00112.6012.70-112,598-0.01%
2020/09/02312.3500.0012.35312,5400.02%
2020/09/0100.00412.5012.40-412,791-0.03%
2020/08/3100.00512.4112.40-512,804-0.04%
2020/08/28112.3500.0012.35112,9260.01%
2020/08/262012.45512.4512.451513,0410.12%
2020/08/25212.3500.0012.40213,0820.02%
2020/08/18213.652013.8013.60-1813,783-0.13%
2020/08/17813.501313.4813.50-514,643-0.03%
2020/08/121112.5500.0012.551115,4390.07%
2020/08/11913.08912.8512.85015,6450.00%
2020/08/1000.001412.7512.70-1415,571-0.09%
2020/08/0600.00213.0512.80-215,558-0.01%
2020/08/0500.003312.8312.65-3315,573-0.21%
2020/08/041112.6000.0012.701115,9670.07%
2020/08/031512.672512.8612.70-1015,886-0.06%
2020/07/286212.443612.6112.302616,0930.16%
2020/07/27512.4000.0012.10514,8590.03%
2020/07/231812.551412.4712.45415,1580.03%
2020/07/21211.9000.0011.85215,3610.01%
2020/07/15211.7000.0011.70216,9350.01%
2020/07/14112.10212.1012.00-117,270-0.01%
2020/07/1300.00112.1512.15-117,607-0.01%
2020/07/10912.6000.0012.20917,6210.05%
2020/07/09313.0700.0012.90317,6190.02%
2020/07/08213.00113.1513.05117,5450.01%
2020/07/07312.9000.0012.95317,4970.02%
2020/07/06213.403213.2513.35-3017,123-0.18%
2020/07/0300.0015113.1313.00-15116,896-0.89% 大賣/鉅額交易
2020/07/0100.00212.5012.50-216,738-0.01%
2020/06/302012.3500.0012.252016,6770.12%
2020/06/29112.1500.0012.15116,6480.01%
2020/06/243012.5500.0012.353016,6390.18%
2020/06/23212.6000.0012.55216,6860.01%
2020/06/2200.009812.5212.35-9816,671-0.59%
2020/06/1900.00512.1512.30-516,686-0.03%
2020/06/18212.101012.0512.00-816,792-0.05%
2020/06/15311.8500.0011.85316,7690.02%
2020/06/122611.78511.8512.052116,6670.13%
2020/06/115411.7500.0011.655416,4650.33%
2020/06/102811.8800.0011.752816,3460.17%
2020/06/09612.8000.0012.70616,0440.04%
2020/06/08513.052013.0512.90-1516,000-0.09%
2020/06/042012.60412.5512.551615,5710.10%
2020/06/031012.5000.0012.451015,4640.06%
2020/06/021012.5500.0012.451015,3910.06%
2020/06/012012.401012.4512.451015,4190.06%
2020/05/291512.45112.4012.451415,3530.09%
2020/05/28112.3000.0012.20115,1950.01%
2020/05/273612.441013.3012.302614,9480.17%
2020/05/262613.33313.2513.302314,4520.16%
2020/05/254713.82713.9213.554014,1510.28%
2020/05/224213.8453213.5813.90-49013,764-3.56% 大賣/鉅額交易
2020/05/2152513.11312.8713.2052212,5184.17% 大買/鉅額交易
2020/05/1900.0015811.8911.90-15811,337-1.39% 大賣/鉅額交易
2020/05/1815812.1200.0011.9515811,1611.42% 大買/鉅額交易
2020/05/14311.7000.0011.55310,6610.03%
2020/05/12111.7052411.9711.60-52310,400-5.03% 大賣/鉅額交易
2020/05/1158212.186512.2611.9551710,2015.07% 大買/鉅額交易
2020/05/0700.00511.7011.60-59,591-0.05%
2020/05/0600.00511.5011.55-59,440-0.05%
2020/05/05211.60311.7511.55-19,290-0.01%
2020/05/041011.4800.0011.75109,0100.11%
2020/04/29211.65211.6011.4508,5350.00%
2020/04/281612.141111.9011.7058,2270.06%
2020/04/27211.80211.9511.8007,9140.00%
2020/04/241711.758111.7811.70-647,612-0.84%
2020/04/238911.483111.1411.70587,0640.82%
2020/04/221710.721210.6310.8556,5070.08%
2020/04/211611.061910.8711.10-36,124-0.05%
2020/04/201710.051710.0910.3505,3790.00%
2020/04/17149.861510.199.89-15,121-0.02%
2020/04/1528.8600.008.9024,1980.05%
2020/04/14258.90318.958.90-64,148-0.14%
2020/04/1048.5000.008.5044,0320.10%
2020/04/0928.5900.008.5924,0600.05%
2020/04/0718.60138.428.46-124,424-0.27%
2020/03/3128.0200.008.0224,2080.05%
2020/03/3000.0088.158.08-84,136-0.19%
2020/03/2728.1300.007.9824,0870.05%
2020/03/2568.2300.008.0363,9930.15%
2020/03/2300.0037.447.44-33,618-0.08%
2020/03/1300.00196.206.45-193,457-0.55%
2020/03/1200.000.96.886.88-0.93,411-0.03%
2020/02/2400.0087.807.71-83,408-0.23%
2020/02/2087.9800.007.9283,4130.23%
2020/02/1217.8500.007.9113,4210.03%
2020/02/0617.8200.007.8213,3590.03%
2020/01/1300.0088.238.22-83,111-0.26%
2020/01/1058.2500.008.2053,1330.16%
2019/12/3119.1319.269.1302,7910.00%
2019/12/3000.0018.588.73-12,385-0.04%
2019/12/2418.5100.008.5112,2510.04%
2019/12/2318.6100.008.5912,3750.04%
2019/12/2048.50108.558.52-62,255-0.27%
2019/12/1600.0088.438.38-82,194-0.36%
2019/12/1000.00158.308.33-152,085-0.72%
2019/12/0938.3000.008.2332,0420.15%
2019/12/0400.0028.228.39-22,231-0.09%
2019/11/2928.1000.008.1122,1220.09%
2019/11/2800.0028.238.15-22,113-0.09%
2019/11/2600.0058.208.08-52,090-0.24%
2019/11/2558.2700.008.1252,0770.24%
2019/10/3128.1300.008.1321,9490.10%
2019/10/2488.4900.008.3181,9600.41%
2019/10/1600.0028.358.34-22,152-0.09%
2019/09/2728.1600.008.1322,1650.09%
2019/09/2300.0028.388.35-21,988-0.10%
2019/09/2000.0058.188.37-51,989-0.25%
2019/09/1958.1300.008.1151,9500.26%
2019/09/0638.4138.498.4101,8720.00%
2019/08/2028.1900.008.1521,4680.14%
2019/07/19258.6300.008.57251,7921.39%
2019/07/1600.0018.358.21-12,065-0.05%
2019/07/15158.28158.238.2202,1590.00%
2019/07/1200.00208.348.28-202,198-0.91%
2019/07/11208.2500.008.22202,2220.90%
2019/07/0800.0028.108.06-22,268-0.09%
2019/07/0300.0048.168.13-42,391-0.17%
2019/07/0228.2500.008.2122,5550.08%
2019/06/1428.1500.008.0222,8560.07%
2019/06/0658.1258.007.9502,9610.00%
2019/05/0900.00108.388.35-103,506-0.29%
2019/05/0200.00778.828.85-773,420-2.25%
2019/04/3000.00238.798.84-233,425-0.67%
2019/04/2659.1700.009.0453,4410.15%
2019/04/2500.0059.549.31-53,367-0.15%
2019/04/24559.1900.009.12553,1531.74%
2019/04/23509.5169.529.28443,0761.43%
2019/04/2200.0079.159.20-72,828-0.25%
2019/04/1648.8518.818.7732,5740.12%
2019/04/1258.7600.008.6652,5880.19%
2019/04/1158.7600.008.7852,5730.19%
2019/04/0939.0000.008.8532,5610.12%
2019/04/08278.94528.998.90-252,534-0.99%
2019/04/03108.5200.008.73102,4140.41%
2019/04/02258.2700.008.14252,2551.11%
2019/03/0400.0018.898.86-12,486-0.04%
2019/02/2600.0048.998.91-42,539-0.16%
2019/02/2549.0100.009.0142,5810.15%
2019/02/1428.9000.008.9822,7070.07%
2018/12/0419.2000.009.2012,6860.04%
2018/11/3019.0829.249.06-12,722-0.04%
2018/11/2819.0200.009.0212,6810.04%
2018/11/0600.00107.537.48-103,159-0.32%
2018/11/0500.00127.457.42-123,228-0.37%
2018/11/02107.830.17.767.749.93,3240.30%
2018/11/0100.0017.457.77-13,397-0.03%
2018/10/3100.0027.307.30-23,407-0.06%
2018/10/2517.3500.007.1213,6130.03%
2018/10/1528.1500.008.1525,0180.04%
2018/10/0929.1000.009.0425,8460.03%
2018/10/02210.1300.0010.1026,1400.03%
2018/09/2700.001010.0510.00-106,456-0.15%
2018/09/261010.2500.0010.15106,6340.15%
2018/09/2500.0029.959.90-26,787-0.03%
2018/09/1700.0029.689.56-28,151-0.02%
2018/09/1429.5979.529.71-58,490-0.06%
2018/09/1379.3500.009.3878,8520.08%
2018/09/1200.0079.359.30-79,175-0.08%
2018/09/1179.5400.009.5279,6970.07%
2018/09/0700.0049.639.61-410,225-0.04%
2018/09/04410.2300.0010.30412,0870.03%
2018/08/29410.5000.0010.50416,0250.02%
2018/08/2300.00710.4010.30-717,378-0.04%
2018/08/16910.2039.9510.20617,4320.03%
2018/08/15310.1000.0010.00317,4000.02%
2018/08/14410.5500.0010.40417,3690.02%
2018/08/1300.00410.2010.30-417,346-0.02%
2018/08/09411.2500.0011.25417,1620.02%
2018/07/30612.4000.0012.15616,7740.04%
2018/07/271.412.40812.4012.40-6.616,647-0.04%
2018/07/2600.00112.4512.45-116,608-0.01%
2018/07/235212.54512.5012.454716,3300.29%
2018/07/202313.379913.3813.10-7616,155-0.47%
2018/07/198812.9000.0013.008815,3690.57%
2018/07/1800.00311.7312.00-314,633-0.02%
2018/07/16111.552011.6011.45-1914,463-0.13%
2018/07/122311.34311.5011.502014,3960.14%
2018/07/09211.0000.0011.10214,1570.01%
2018/07/0600.00511.0511.20-514,090-0.04%
2018/07/0400.002511.9711.85-2513,906-0.18%
2018/07/03412.43112.3511.90313,7290.02%
2018/07/021413.1116713.0412.70-15313,515-1.13% 大賣/鉅額交易
2018/06/2912112.8000.0012.8012112,9930.93% 大買/鉅額交易
2018/06/28411.80111.7011.65312,6100.02%
2018/06/2500.00112.4511.90-112,183-0.01%
2018/06/19413.55213.7513.45210,8360.02%
2018/06/154513.8500.0013.854510,7190.42%
2018/06/14113.601514.0313.55-1410,476-0.13%
2018/06/131414.893114.7314.50-179,958-0.17%
2018/06/125014.234214.0613.9089,1560.09%
2018/06/111114.013914.0713.90-288,799-0.32%
2018/06/082213.96913.7213.60138,2420.16%
2018/06/072113.052412.9813.30-37,087-0.04%
2018/06/063311.624311.4612.10-106,550-0.15%
2018/06/052211.055411.4211.00-325,375-0.60%
2018/06/04710.52510.4010.6525,5470.04%
2018/06/015310.942010.9810.65336,0290.55%
2018/05/31510.55310.0510.5525,4360.04%
2018/05/30610.0500.009.9465,1820.12%
2018/05/2900.0059.659.63-55,035-0.10%
2018/05/2849.3000.009.2545,0220.08%
2018/05/2319.3000.009.1715,3380.02%
2018/05/2200.00109.309.33-105,404-0.19%
2018/05/21109.0500.009.17105,3960.19%
2018/05/1800.0049.058.99-45,436-0.07%
2018/05/1449.1039.068.9315,7650.02%
2018/05/0729.0000.008.8627,1090.03%
2018/05/0318.6618.788.7908,3150.00%
2018/05/0200.0068.878.85-68,500-0.07%
2018/04/2318.7100.008.6818,6000.01%
2018/04/1818.7818.888.8308,6670.00%
2018/04/1600.0029.199.09-28,647-0.02%
2018/04/0219.6100.009.6218,8710.01%
2018/03/3019.8300.009.7518,8420.01%
2018/03/2300.0039.599.50-38,849-0.03%
2018/03/21310.0000.0010.0038,8750.03%
2018/03/2029.90310.109.90-18,769-0.01%
2018/03/16210.30210.1510.1508,6840.00%
2018/03/151710.311010.5210.2078,6530.08%
2018/03/14610.0900.0010.1568,4970.07%
2018/03/13210.2300.0010.1528,4740.02%
2018/03/12510.051410.2410.30-98,410-0.11%
2018/03/0919.8829.909.92-18,149-0.01%
2018/03/085310.303810.3010.05158,0800.19%
2018/03/07510.15129.9610.15-77,635-0.09%
2018/03/0559.4500.009.3157,8900.06%
2018/03/0100.0029.339.55-27,760-0.03%
2018/02/26129.27109.259.1227,8500.03%
2018/02/2319.1579.249.21-67,688-0.08%
2018/02/2118.52408.518.52-397,640-0.51%
2018/02/12408.2000.008.21407,6130.53%
2018/02/0800.0048.468.45-47,520-0.05%
2018/02/0798.8400.008.6497,4870.12%
2018/02/0529.2500.009.3127,5630.03%
2018/02/0259.7000.009.6157,5510.07%
2018/02/01610.0159.929.8517,6170.01%
2018/01/311010.231010.2910.1007,3940.00%
2018/01/301010.873010.9410.40-207,169-0.28%
2018/01/293610.851310.9311.05236,4990.35%
2018/01/2600.00169.7810.05-165,812-0.28%
2018/01/2559.3659.399.2705,3580.00%
2018/01/2400.0029.409.36-25,212-0.04%
2018/01/2200.00109.189.12-105,176-0.19%
2018/01/18109.3800.009.28105,4570.18%
2018/01/1629.2529.329.2005,6020.00%
2018/01/1219.3059.299.20-45,863-0.07%
2018/01/1159.1700.009.1056,0190.08%
2018/01/1000.000.99.109.16-0.96,275-0.01%
2018/01/0879.5100.009.2877,6090.09%
2018/01/0500.0039.409.36-37,690-0.04%
2018/01/0300.0059.049.07-57,854-0.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音