• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.2500.0019.3015,0100.02%
2025/01/1600.00119.6019.40-16,022-0.02%
2025/01/1500.00219.5019.25-26,154-0.03%
2025/01/14119.1000.0019.0516,1220.02%
2025/01/13119.0000.0018.9016,1220.02%
2025/01/0700.00120.7020.70-16,081-0.02%
2025/01/0613220.9000.0021.101326,0922.17% 大買/鉅額交易
2025/01/0300.00121.1520.75-16,105-0.02%
2025/01/0200.006221.1521.15-626,086-1.02%
2024/12/3100.00120.9520.90-16,043-0.02%
2024/12/278820.89120.8520.90876,0121.45%
2024/12/266521.2000.0021.20655,9901.09%
2024/12/2400.00221.5521.05-25,873-0.03%
2024/12/231121.06121.2021.20105,7590.17%
2024/12/1910319.8200.0019.951035,6121.84% 大買/鉅額交易
2024/12/16119.60119.9019.5505,6200.00%
2024/12/1300.00120.1020.00-15,607-0.02%
2024/12/1200.002020.6520.30-205,587-0.36%
2024/12/11020.5500.0020.6005,5950.00%
2024/12/09921.171621.0021.00-75,638-0.12%
2024/12/064822.141122.1022.10375,4970.67%
2024/12/0500.00121.6021.40-15,103-0.02%
2024/12/041421.66221.4821.45125,0770.24%
2024/12/032021.60221.4821.55185,0240.36%
2024/11/2900.00119.8520.05-14,777-0.02%
2024/11/22121.30121.4020.9005,4630.00%
2024/11/20221.10221.1520.9505,4120.00%
2024/11/14621.15420.9021.1025,7120.04%
2024/11/13420.60521.0620.40-15,553-0.02%
2024/11/1225520.3100.0020.352555,6134.54% 大買/鉅額交易
2024/11/11420.75520.8220.60-15,618-0.02%
2024/11/08620.98521.1520.7015,6220.02%
2024/11/07121.15521.1220.90-45,666-0.07%
2024/11/06620.9000.0020.9065,7510.10%
2024/11/05521.2500.0021.1055,7840.09%
2024/11/012221.1300.0021.20225,8620.38%
2024/10/3000.00220.5020.55-25,784-0.03%
2024/10/28220.85721.0420.50-55,839-0.09%
2024/10/252121.63321.4521.45185,8030.31%
2024/10/242421.201621.3121.5085,5980.14%
2024/10/23220.404620.2520.40-445,114-0.86%
2024/10/2200.00120.3020.20-15,150-0.02%
2024/10/21119.65619.3819.55-55,186-0.10%
2024/10/15119.2500.0019.0015,7320.02%
2024/10/1400.00119.5519.55-15,936-0.02%
2024/10/11119.3000.0019.2516,4190.02%
2024/10/08120.0000.0019.9517,5290.01%
2024/10/0700.00020.3020.4509,3200.00%
2024/10/04119.70119.6019.6509,4620.00%
2024/10/0100.00119.9520.10-110,322-0.01%
2024/09/30420.0000.0019.90411,5790.03%
2024/09/26120.20120.3519.95012,5600.00%
2024/09/255120.15120.1020.105012,5760.40%
2024/09/2400.00119.9019.95-112,681-0.01%
2024/09/23020.3000.0020.05012,6800.00%
2024/09/18119.9000.0019.90112,7660.01%
2024/09/1200.00319.7019.65-313,055-0.02%
2024/09/11319.25119.1019.20213,1240.02%
2024/09/0600.00520.4820.40-513,137-0.04%
2024/09/04320.355620.6020.10-5313,178-0.40%
2024/09/03221.9300.0021.85213,1530.02%
2024/08/30222.48122.5022.30113,3140.01%
2024/08/29622.251622.5922.90-1013,471-0.07%
2024/08/281122.95123.1022.601013,5630.07%
2024/08/271022.25322.7823.05713,7630.05%
2024/08/26521.895421.3621.80-4914,436-0.34%
2024/08/23221.1000.0021.25214,9070.01%
2024/08/22121.50421.5121.45-315,257-0.02%
2024/08/21521.95221.9521.80315,9000.02%
2024/08/202622.462222.7322.05416,0810.02%
2024/08/1911822.211022.1322.3010816,1050.67% 大買/鉅額交易
2024/08/16220.831121.0220.75-916,299-0.06%
2024/08/151020.2000.0020.451016,3000.06%
2024/08/14220.63120.4020.55116,3080.01%
2024/08/12521.0200.0021.00516,4090.03%
2024/08/0700.001119.8520.55-1117,238-0.06%
2024/08/062618.791219.4218.701417,2110.08%
2024/08/051119.95419.9519.90717,1050.04%
2024/08/02422.154722.2122.10-4317,000-0.25%
2024/07/31122.60122.6022.65016,8590.00%
2024/07/30121.707621.9422.50-7516,816-0.45%
2024/07/29123.25122.0522.05016,7470.00%
2024/07/26322.25122.2522.55216,6660.01%
2024/07/22623.6400.0022.90616,5540.04%
2024/07/19524.10524.2323.85016,3830.00%
2024/07/18124.40424.3024.30-316,298-0.02%
2024/07/17125.50425.0825.10-316,192-0.02%
2024/07/16425.24325.1224.90116,1460.01%
2024/07/15425.71125.7025.60316,0340.02%
2024/07/121027.161226.7826.45-215,842-0.01%
2024/07/111326.481526.0525.85-215,432-0.01%
2024/07/105226.942526.7626.652715,2030.18%
2024/07/0987.427.892026.3026.2567.414,5300.46%
2024/07/0800.00227.9027.90-212,872-0.02%
2024/07/05424.554224.7425.40-3812,754-0.30%
2024/07/044223.0946522.6123.10-42312,034-3.51% 大賣/鉅額交易
2024/07/033022.24122.5022.252910,8250.27%
2024/07/021721.321521.0520.95210,2080.02%
2024/07/01220.753420.5120.50-3210,071-0.32%
2024/06/2800.00520.9520.70-510,043-0.05%
2024/06/26120.55120.5520.2009,9660.00%
2024/06/25120.4000.0020.45110,0000.01%
2024/06/24320.30620.1520.10-310,233-0.03%
2024/06/2100.00220.9520.75-210,270-0.02%
2024/06/20220.50220.5020.45010,1570.00%
2024/06/19720.70620.7320.45110,2660.01%
2024/06/18220.50320.8020.90-110,967-0.01%
2024/06/14520.38520.7220.70011,4140.00%
2024/06/13620.0800.0020.05611,3830.05%
2024/06/1200.00319.8720.00-311,400-0.03%
2024/06/11120.4500.0019.95111,4160.01%
2024/06/07220.70420.7320.65-211,410-0.02%
2024/06/06320.4000.0020.40311,3870.03%
2024/06/05420.7600.0020.80411,3470.04%
2024/06/04521.44321.3821.25211,3630.02%
2024/06/031921.59721.5821.551211,3060.11%
2024/05/31221.10321.0020.85-111,308-0.01%
2024/05/304522.734722.1721.30-211,116-0.02%
2024/05/291022.753222.8023.35-2210,260-0.21%
2024/05/284121.822.121.8021.2538.99,7860.40%
2024/05/2727.121.2130.721.4621.05-3.69,638-0.04%
2024/05/24320.527220.4220.35-699,374-0.74%
2024/05/231219.847.119.9319.904.99,9410.05%
2024/05/2211.820.32820.2820.153.810,4070.04%
2024/05/2100.00319.2519.35-310,106-0.03%
2024/05/2000.00119.0018.90-110,246-0.01%
2024/05/17119.0000.0019.00111,2140.01%
2024/05/16119.20219.1319.05-111,528-0.01%
2024/05/15619.712719.6619.65-2111,754-0.18%
2024/05/14618.512518.7019.45-1911,389-0.17%
2024/05/13117.75117.7017.70010,9750.00%
2024/05/10717.80018.0517.80710,9730.06%
2024/05/092118.201218.0317.95910,9400.08%
2024/05/071817.91017.8517.851810,9560.16%
2024/05/066217.7900.0017.706210,9600.57%
2024/04/25217.8500.0017.80211,3380.02%
2024/04/22018.0500.0017.35012,0990.00%
2024/04/17118.3500.0018.70112,0820.01%
2024/04/161018.4300.0018.101012,0670.08%
2024/04/15319.5500.0019.20311,9770.03%
2024/04/12119.805020.0519.95-4911,939-0.41%
2024/04/112019.4800.0019.502011,8350.17%
2024/04/103019.73319.7719.602711,8960.23%
2024/04/0900.00119.2519.20-111,990-0.01%
2024/04/0800.00618.8819.10-612,006-0.05%
2024/04/03518.90118.9018.85411,9590.03%
2024/04/02119.3500.0019.15112,4010.01%
2024/04/01219.2800.0019.25213,8720.01%
2024/03/28119.451819.2519.20-1715,340-0.11%
2024/03/271919.54719.7519.351215,2900.08%
2024/03/26218.73319.0518.70-115,017-0.01%
2024/03/25019.236319.1519.20-6314,966-0.42%
2024/03/22519.054119.3419.00-3614,960-0.24%
2024/03/2122.520.1117120.6019.40-148.514,837-1.00% 大賣/鉅額交易
2024/03/2027219.9711.319.8020.40260.814,0561.85% 大買/鉅額交易
2024/03/19018.7500.0018.55013,6570.00%
2024/03/18118.5500.0018.80113,6870.01%
2024/03/15518.209018.2418.20-8513,685-0.62%
2024/03/14118.2500.0018.25113,7390.01%
2024/03/13118.4000.0018.50114,0200.01%
2024/03/081118.7500.0018.501114,0430.08%
2024/03/070.219.60319.7019.05-2.914,091-0.02%
2024/03/067.319.94520.0019.902.314,4140.02%
2024/03/05119.65419.9019.85-314,325-0.02%
2024/03/04320.2500.0020.15314,2940.02%
2024/03/0110.220.0400.0020.0510.214,3640.07%
2024/02/29320.10720.3820.45-414,458-0.03%
2024/02/2711.220.59220.3520.509.214,4220.06%
2024/02/262121.25921.1821.101214,2920.08%
2024/02/231720.143920.4920.55-2214,304-0.15%
2024/02/22119.305.519.4519.30-4.514,664-0.03%
2024/02/21518.94418.9619.15114,8120.01%
2024/02/202719.611319.8218.801414,9740.09%
2024/02/191619.402219.3919.10-613,972-0.04%
2024/02/16319.121618.8418.80-1313,595-0.10%
2024/02/15418.131217.6518.15-813,208-0.06%
2024/02/02117.1000.0017.15112,9840.01%
2024/01/311017.2000.0017.101013,0220.08%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章