環科 (2413)-永豐金-員林券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	28.06	7	28.65	28.80	0	2,662	0.00%
2024/11/21	3	28.08	4	28.05	28.45	-1	2,579	-0.04%
2024/11/20	5	29.41	14	30.88	28.35	-9	2,366	-0.38%
2024/11/19	1	26.80	1	28.25	28.25	0	1,882	0.00%
2024/11/18	0	0.00	1	25.00	25.70	-1	1,813	-0.06%
2024/11/14	0	0.00	1	27.95	26.90	-1	1,730	-0.06%
2024/11/12	2	26.65	0	0.00	26.25	2	1,616	0.12%
2024/11/11	0	0.00	9	27.25	26.50	-9	1,593	-0.56%
2024/11/08	0	0.00	1	26.25	25.95	-1	1,543	-0.06%
2024/11/07	2	26.70	2	26.85	26.70	0	1,520	0.00%
2024/11/05	1	28.60	0	0.00	27.65	1	1,455	0.07%
2024/11/04	1	28.75	10	28.05	28.05	-9	1,348	-0.67%
2024/11/01	13	26.56	15	28.09	29.85	-2	1,109	-0.18%
2024/10/30	5	27.70	3	27.60	27.15	2	944	0.21%
2024/10/29	4	27.61	4	29.09	27.35	0	797	0.00%
2024/10/28	3	27.48	5	29.30	29.30	-2	455	-0.44%
2024/10/25	1	25.75	0	0.00	26.65	1	275	0.36%
2024/10/24	0	0.00	1	24.25	24.25	-1	195	-0.51%
2024/10/16	1	21.00	0	0.00	21.30	1	175	0.57%
2024/09/25	0	0.00	1	20.90	20.90	-1	181	-0.55%
2024/09/20	1	20.30	0	0.00	20.35	1	179	0.56%
2024/08/23	10	22.40	0	0.00	22.50	10	197	5.06%
2024/07/31	0	0.00	1	23.50	23.65	-1	190	-0.53%
2024/07/15	1	24.80	0	0.00	24.50	1	183	0.54%
2024/03/28	0	0.00	3	26.25	26.20	-3	410	-0.73%
2024/03/26	0	0.00	3	26.52	26.40	-3	411	-0.73%
2024/03/06	0	0.00	9	29.82	30.25	-9	809	-1.11%
2024/03/01	0	0.00	5	29.30	29.30	-5	856	-0.58%
2024/02/21	0	0.00	1	29.90	29.90	-1	839	-0.12%
2024/02/16	0	0.00	0	29.90	30.00	0	839	0.00%
2024/01/22	0	0.00	3	28.22	28.20	-3	847	-0.35%
2024/01/18	0	0.00	10	27.58	27.50	-10	847	-1.18%
2024/01/09	0	0.00	0	28.30	28.20	0	860	0.00%
2024/01/04	2	28.70	0	0.00	28.55	2	865	0.23%
2024/01/03	1	29.40	0	0.00	29.40	1	869	0.12%
2023/12/29	2	29.35	2	29.20	29.15	0	845	0.00%
2023/12/27	0	0.00	1	29.30	29.00	-1	847	-0.12%
2023/12/18	3	30.20	0	0.00	30.15	3	820	0.37%
2023/12/14	0	0.00	3.1	30.86	30.50	-3.1	783	-0.39%
2023/12/12	0	0.00	5	31.45	31.00	-5	753	-0.66%
2023/12/08	5	31.54	0	0.00	31.00	5	694	0.72%
2023/12/07	2	29.75	2	29.93	29.75	0	606	0.00%
2023/12/06	1	29.50	0	0.00	29.40	1	588	0.17%
2023/12/05	1	29.90	0	0.00	30.05	1	547	0.18%
2023/12/01	3	29.22	2	29.90	29.30	1	555	0.19%
2023/11/30	2	29.38	1	29.85	29.85	1	475	0.21%
2023/11/15	0	0.00	1	26.50	26.40	-1	440	-0.23%
2023/11/13	0	0.00	1	25.90	25.60	-1	449	-0.22%
2023/11/10	0	0.00	1	26.10	26.00	-1	454	-0.22%
2023/11/03	0	0.00	1	25.80	25.75	-1	495	-0.20%
2023/11/02	0	0.00	1	24.50	24.50	-1	488	-0.20%
2023/10/31	1	24.00	0	0.00	23.65	1	495	0.20%
2023/10/27	0	0.00	1	24.50	24.25	-1	530	-0.19%
2023/10/25	0	0.00	1	25.30	24.90	-1	608	-0.16%
2023/10/18	1	24.20	0	0.00	24.20	1	711	0.14%
2023/10/12	0	0.00	1	26.20	26.40	-1	841	-0.12%
2023/10/11	2	25.90	0	0.00	25.60	2	858	0.23%
2023/10/06	0	0.00	1	28.00	27.70	-1	917	-0.11%
2023/09/20	0	0.00	1	28.65	28.40	-1	1,318	-0.08%
2023/09/15	2	29.18	0	0.00	29.00	2	1,446	0.14%
2023/09/14	0	0.00	1	30.00	29.35	-1	1,488	-0.07%
2023/09/08	0	0.00	2	29.00	28.70	-2	1,556	-0.13%
2023/09/06	0	0.00	2	29.23	29.50	-2	1,568	-0.13%
2023/09/01	1	28.00	0	0.00	27.95	1	1,653	0.06%
2023/08/30	1	28.10	0	0.00	28.05	1	1,707	0.06%
2023/08/18	1	27.70	0	0.00	27.70	1	1,896	0.05%
2023/08/11	0	0.00	2	29.35	28.60	-2	1,986	-0.10%
2023/08/10	2	29.30	1	29.85	29.10	1	1,998	0.05%
2023/08/09	1	30.35	0	0.00	30.10	1	2,005	0.05%
2023/08/08	1	31.45	0	0.00	31.20	1	2,012	0.05%
2023/08/04	0	0.00	1	31.35	31.80	-1	2,072	-0.05%
2023/08/02	1	32.20	0	0.00	31.65	1	2,142	0.05%
2023/07/31	10	32.80	1	34.45	32.95	9	2,253	0.40%
2023/07/28	6	32.73	0	0.00	32.65	6	2,260	0.27%
2023/07/26	20	33.25	0	0.00	33.00	20	2,417	0.83%
2023/07/25	0	0.00	20	33.56	34.05	-20	2,468	-0.81%
2023/07/24	20	32.25	0	0.00	32.25	20	2,461	0.81%
2023/07/21	2	33.60	20	33.19	33.65	-18	2,471	-0.73%
2023/07/12	0	0.00	3	33.60	33.45	-3	3,008	-0.10%
2023/07/11	3	34.88	1	35.90	34.15	2	3,265	0.06%
2023/07/07	1	34.25	0	0.00	34.20	1	3,667	0.03%
2023/07/06	1	34.25	0	0.00	34.15	1	3,835	0.03%
2023/07/05	0	0.00	3	35.33	34.55	-3	3,858	-0.08%
2023/07/04	1	35.60	3	35.35	35.50	-2	3,856	-0.05%
2023/07/03	1	34.15	7	34.43	34.15	-6	3,797	-0.16%
2023/06/29	1	32.40	0	0.00	32.85	1	3,832	0.03%
2023/06/28	0	0.00	1	31.75	31.75	-1	3,874	-0.03%
2023/06/26	3	32.80	2	33.00	32.70	1	4,119	0.02%
2023/06/21	8	33.72	0	0.00	33.70	8	4,171	0.19%
2023/06/19	3	32.65	2	32.25	32.10	1	4,310	0.02%
2023/06/15	0	0.00	1	31.15	31.15	-1	4,488	-0.02%
2023/06/14	0	0.00	6	30.95	31.10	-6	4,566	-0.13%
2023/06/13	6	30.95	0	0.00	30.80	6	4,711	0.13%
2023/06/08	1	31.50	1	32.05	31.55	0	5,594	0.00%
2023/06/06	2	34.00	0	0.00	33.80	2	6,278	0.03%
2023/06/02	4	34.30	0	0.00	34.65	4	6,342	0.06%
2023/05/29	1	33.30	0	0.00	33.35	1	6,372	0.02%
2023/05/25	0	0.00	3	32.85	32.75	-3	6,380	-0.05%
2023/05/23	1	33.85	0	0.00	33.80	1	6,385	0.02%
2023/05/22	2	33.55	0	0.00	33.55	2	6,392	0.03%
2023/05/19	2	33.18	1	33.95	33.15	1	6,385	0.02%
2023/05/16	1	33.15	0	0.00	33.05	1	6,361	0.02%
2023/05/10	1	34.95	0	0.00	34.45	1	6,565	0.02%
2023/05/09	1	34.80	0	0.00	34.75	1	6,584	0.02%
2023/05/08	1	36.50	0	0.00	36.50	1	6,546	0.02%
2023/05/05	0	0.00	5	37.80	37.30	-5	6,598	-0.08%
2023/05/04	0	0.00	10	37.00	36.90	-10	6,613	-0.15%
2023/05/03	2	38.88	3	39.00	38.05	-1	6,626	-0.02%
2023/05/02	1	39.50	5	39.55	39.30	-4	6,559	-0.06%
2023/04/28	3	38.62	1	38.70	38.70	2	6,469	0.03%
2023/04/26	6	38.30	0	0.00	38.15	6	6,393	0.09%
2023/04/25	17	39.13	12	37.90	37.80	5	6,372	0.08%
2023/04/24	10	39.18	0	0.00	39.65	10	6,301	0.16%
2023/04/21	1	40.40	2	38.60	38.60	-1	6,347	-0.02%
2023/04/20	14	41.32	10	40.04	39.95	4	6,371	0.06%
2023/04/19	10	40.65	10.2	41.24	41.10	-0.2	6,294	0.00%
2023/04/18	36	42.64	28.2	41.80	41.10	7.9	6,193	0.13%
2023/04/17	3	41.05	11	41.74	41.50	-8	5,921	-0.14%
2023/04/14	21	41.44	26	41.34	41.50	-5	5,804	-0.09%
2023/04/13	21	39.99	6	39.83	41.45	15	5,544	0.27%
2023/04/12	2.3	37.53	2	37.70	37.70	0.3	5,239	0.01%
2023/04/11	18	37.30	3	37.50	37.50	15	5,100	0.29%
2023/04/07	3	34.75	1	34.75	35.00	2	4,881	0.04%
2023/04/06	1	34.55	0	0.00	35.45	1	4,841	0.02%
2023/03/31	2	34.50	3	34.45	34.40	-1	4,797	-0.02%
2023/03/30	2	34.15	2	34.30	34.30	0	4,763	0.00%
2023/03/29	0	0.00	2	33.35	33.35	-2	4,688	-0.04%
2023/03/28	4	33.93	1	34.80	33.50	3	4,650	0.06%
2023/03/27	2	36.33	4	36.26	35.15	-2	4,562	-0.04%
2023/03/24	1	35.15	1	35.15	35.15	0	4,453	0.00%
2023/03/23	2	35.75	1	34.85	34.85	1	4,404	0.02%
2023/03/22	1	37.00	1	36.80	36.80	0	4,321	0.00%
2023/03/21	1	37.00	1	37.50	37.60	0	4,194	0.00%
2023/03/20	0	0.00	2	35.40	35.80	-2	4,034	-0.05%
2023/03/17	3	35.52	0	0.00	35.15	3	4,027	0.07%
2023/03/16	5	35.34	5	35.48	35.20	0	4,032	0.00%
2023/03/15	1	38.20	4	37.66	36.80	-3	3,932	-0.08%
2023/03/14	16	36.34	16	36.25	37.90	0	3,673	0.00%
2023/03/13	7	37.57	9	36.79	37.75	-2	3,520	-0.06%
2023/03/10	9	35.43	90	35.58	36.70	-81	3,172	-2.55%
2023/03/09	82	34.49	4	34.54	34.55	78	2,774	2.81%
2023/03/08	1	30.80	1	31.45	31.45	0	2,737	0.00%
2023/03/07	3	30.37	2	30.60	30.60	1	2,720	0.04%
2023/03/06	1	29.90	1	30.00	30.00	0	2,792	0.00%
2023/03/03	2	30.05	2	29.60	29.60	0	2,803	0.00%
2023/03/02	5	29.60	20	29.60	29.90	-15	2,817	-0.53%
2023/03/01	0	0.00	1	29.30	29.30	-1	2,858	-0.03%
2023/02/23	2	30.00	2	29.20	29.20	0	3,085	0.00%
2023/02/21	0	0.00	1	29.35	29.35	-1	3,183	-0.03%
2023/02/15	15	28.35	0	0.00	28.50	15	3,316	0.45%
2023/02/14	3	28.92	2	28.25	28.25	1	3,371	0.03%
2023/02/13	8	28.79	11	28.74	28.80	-3	3,576	-0.08%
2023/02/09	7	30.63	6	30.78	30.40	1	3,847	0.03%
2023/02/08	2	31.55	1	31.40	31.00	1	3,928	0.03%
2023/02/06	0	0.00	1	29.70	29.60	-1	3,971	-0.03%
2023/02/03	11	29.26	6	29.45	29.10	5	4,037	0.12%
2023/02/02	4	28.75	0	0.00	28.80	4	4,012	0.10%
2023/02/01	0	0.00	1	28.10	28.45	-1	3,934	-0.03%
2023/01/30	1	26.90	0	0.00	26.80	1	3,936	0.03%
2023/01/12	1	26.40	0	0.00	26.40	1	4,271	0.02%
2023/01/11	0	0.00	1	28.05	27.40	-1	4,369	-0.02%
2023/01/10	4	27.08	6	27.41	27.45	-2	4,476	-0.04%
2023/01/04	2	26.30	1	26.50	26.25	1	5,353	0.02%
2023/01/03	0	0.00	1	26.00	26.00	-1	5,358	-0.02%
2022/12/28	0	0.00	1	25.80	24.95	-1	5,433	-0.02%
2022/12/26	0	0.00	1	26.00	25.90	-1	5,450	-0.02%
2022/12/21	18	26.40	18	26.11	26.15	0	5,474	0.00%
2022/12/19	0	0.00	1	27.15	27.00	-1	5,490	-0.02%
2022/12/16	2	27.78	5	27.66	27.20	-3	5,511	-0.05%
2022/12/15	21	28.78	17	28.85	28.65	4	5,540	0.07%
2022/12/14	1	28.30	207	28.30	28.60	-206	5,610	-3.67%	大賣/鉅額交易
2022/12/13	0	0.00	297	28.45	28.20	-297	5,639	-5.27%	大賣/鉅額交易
2022/12/09	2	29.20	1	29.65	29.05	1	5,608	0.02%
2022/12/08	0	0.00	4	29.01	29.75	-4	5,590	-0.07%
2022/12/07	0	0.00	2	28.00	28.25	-2	5,527	-0.04%
2022/12/06	4	28.85	0	0.00	28.40	4	5,482	0.07%
2022/12/05	1	28.85	0	0.00	28.95	1	5,454	0.02%
2022/12/02	2	29.28	0	0.00	29.00	2	5,435	0.04%
2022/12/01	2	29.95	0	0.00	30.15	2	5,356	0.04%
2022/11/30	0	0.00	2	29.98	29.60	-2	5,232	-0.04%
2022/11/29	2	28.48	4	28.20	28.30	-2	5,073	-0.04%
2022/11/28	0	0.00	4	28.60	28.45	-4	5,042	-0.08%
2022/11/24	4	27.68	0	0.00	27.70	4	4,970	0.08%
2022/11/23	1	28.85	1	28.00	28.00	0	5,059	0.00%
2022/11/22	4	28.44	2	28.38	28.85	2	5,076	0.04%
2022/11/21	7	28.51	6	28.84	28.85	1	5,034	0.02%
2022/11/18	1	27.65	5	28.07	28.05	-4	4,865	-0.08%
2022/11/17	0	0.00	4	26.98	27.10	-4	4,720	-0.08%
2022/11/16	10	26.74	3	26.82	26.50	7	4,687	0.15%
2022/11/15	5	26.55	1	27.20	26.55	4	4,643	0.09%
2022/11/14	1	27.15	19	27.27	27.30	-18	4,594	-0.39%
2022/11/11	40	26.68	5	26.52	26.40	35	4,548	0.77%
2022/11/10	31	26.85	2	26.63	26.45	29	4,493	0.65%
2022/11/09	51	27.46	11	28.35	27.30	40	4,424	0.90%
2022/11/08	20	27.79	5	28.31	26.65	15	4,196	0.36%
2022/11/07	23	27.39	24	27.25	27.25	-1	3,929	-0.03%
2022/11/04	9	26.68	6	26.81	27.15	3	3,825	0.08%
2022/11/03	31	27.15	30	26.45	26.45	1	3,661	0.03%
2022/11/02	0	0.00	4	26.43	26.50	-4	3,510	-0.11%
2022/11/01	5	26.04	2	26.30	26.15	3	3,441	0.09%
2022/10/31	7	24.30	1	25.20	25.50	6	3,335	0.18%
2022/10/27	131	24.57	0	0.00	24.65	131	3,224	4.06%	大買/鉅額交易
2022/10/26	4	23.45	5	23.62	23.60	-1	3,179	-0.03%
2022/10/25	2	24.88	0	0.00	24.75	2	3,125	0.06%
2022/10/24	2	25.98	3	25.90	25.25	-1	3,045	-0.03%
2022/10/21	31	25.25	0	0.00	25.40	31	2,936	1.06%
2022/10/20	13	25.32	7	25.24	25.65	6	2,862	0.21%
2022/10/19	5	26.25	3	25.33	25.20	2	2,748	0.07%
2022/10/18	26	26.10	6	26.08	26.40	20	2,617	0.76%
2022/10/17	6	26.66	3	26.60	26.60	3	2,421	0.12%
2022/10/14	0	0.00	2	26.08	26.20	-2	2,014	-0.10%
2022/10/13	6	24.37	4	22.98	23.85	2	1,804	0.11%
2022/10/12	0	0.00	1	23.95	24.75	-1	1,527	-0.07%
2022/10/06	0	0.00	3	24.35	24.25	-3	1,363	-0.22%
2022/10/05	1	24.70	1	24.30	23.80	0	1,339	0.00%
2022/10/03	0	0.00	2	23.35	23.30	-2	1,281	-0.16%
2022/09/30	1	21.40	0	0.00	22.75	1	1,264	0.08%
2022/09/28	2	21.93	1	22.50	21.30	1	1,238	0.08%
2022/09/27	41	23.05	0	0.00	23.60	41	1,206	3.40%
2022/09/23	40	23.91	0	0.00	24.15	40	1,160	3.45%
2022/09/22	26	24.80	3	25.10	24.50	23	1,125	2.04%
2022/09/21	0	0.00	3	24.45	24.85	-3	1,035	-0.29%
2022/09/20	1	23.70	0	0.00	24.25	1	939	0.11%
2022/09/16	0	0.00	1	23.45	23.35	-1	864	-0.12%
2022/09/15	0	0.00	1	23.50	23.40	-1	850	-0.12%
2022/09/14	35	22.97	3	23.22	24.00	32	812	3.94%
2022/09/13	70	23.06	3	23.12	23.05	67	783	8.55%
2022/09/08	0	0.00	5	23.08	23.20	-5	762	-0.66%
2022/09/07	2	21.55	1	22.20	22.20	1	742	0.13%
2022/09/06	2	21.90	0	0.00	21.90	2	746	0.27%
2022/09/05	2	22.95	0	0.00	22.95	2	708	0.28%
2022/09/02	3	23.20	0	0.00	23.35	3	695	0.43%
2022/08/31	1	24.00	0	0.00	24.50	1	620	0.16%
2022/08/30	1	24.90	3	24.52	24.20	-2	585	-0.34%
2022/08/29	2	23.40	4	23.95	24.05	-2	462	-0.43%
2022/08/26	0	0.00	1	22.85	22.75	-1	332	-0.30%
2022/08/16	1	19.80	0	0.00	19.85	1	233	0.43%
2022/08/09	0	0.00	2	18.75	19.10	-2	217	-0.92%
2022/06/29	0	0.00	2	19.80	20.00	-2	294	-0.68%
2022/04/14	0	0.00	3	21.10	21.10	-3	340	-0.88%
2022/04/08	1	22.00	0	0.00	21.85	1	374	0.27%
2022/04/07	0	0.00	1	22.55	22.55	-1	371	-0.27%
2022/04/06	4	22.58	0	0.00	22.65	4	368	1.09%
2022/03/31	2	21.75	2	21.50	21.85	0	348	0.00%
2022/03/18	1	20.40	0	0.00	20.40	1	639	0.16%
2022/02/24	0	0.00	1	20.40	20.10	-1	1,504	-0.07%
2022/02/18	1	22.60	0	0.00	22.50	1	1,518	0.07%
2022/02/10	1	22.00	0	0.00	22.05	1	1,502	0.07%
2022/01/19	0	0.00	3	20.55	20.85	-3	1,622	-0.18%
2022/01/14	0	0.00	2	20.00	20.00	-2	1,622	-0.12%
2022/01/13	2	20.90	0	0.00	20.50	2	1,624	0.12%
2022/01/07	0	0.00	4	20.55	20.60	-4	1,666	-0.24%
2021/12/29	1	23.00	0	0.00	22.75	1	1,617	0.06%
2021/12/28	0	0.00	3	22.40	22.40	-3	1,610	-0.19%
2021/12/27	0	0.00	1	22.50	22.70	-1	1,610	-0.06%
2021/12/24	3	22.25	0	0.00	22.40	3	1,619	0.19%
2021/12/23	5	22.60	3	22.58	22.70	2	1,624	0.12%
2021/12/22	1	22.90	0	0.00	22.70	1	1,649	0.06%
2021/12/16	3	23.85	8	24.43	23.50	-5	1,651	-0.30%
2021/12/15	2	23.05	0	0.00	23.60	2	1,517	0.13%
2021/12/14	9	23.28	0	0.00	22.55	9	1,477	0.61%
2021/12/13	0	0.00	10	23.73	23.75	-10	1,419	-0.70%
2021/12/08	39	23.30	39	24.00	23.30	0	1,281	0.00%
2021/12/06	6	23.33	5	24.45	23.05	1	1,178	0.08%
2021/12/03	0	0.00	10	22.06	22.25	-10	964	-1.04%
2021/12/02	11	22.76	1	22.25	22.30	10	921	1.09%
2021/11/23	0	0.00	15	19.75	19.60	-15	554	-2.70%
2021/11/22	0	0.00	1	19.60	20.05	-1	548	-0.18%
2021/11/03	15	19.80	0	0.00	19.75	15	577	2.60%
2021/09/27	0	0.00	3	18.70	18.70	-3	477	-0.63%
2021/08/25	0	0.00	5	17.58	17.50	-5	576	-0.87%
2021/08/16	0	0.00	23	16.91	16.70	-23	591	-3.89%
2021/08/10	0	0.00	2	19.55	18.80	-2	608	-0.33%
2021/08/04	2	20.20	0	0.00	20.15	2	615	0.32%
2021/07/27	3	21.25	0	0.00	20.50	3	715	0.42%
2021/07/19	0	0.00	1	21.05	20.50	-1	830	-0.12%
2021/07/16	3	21.20	2	20.80	20.80	1	858	0.12%
2021/07/15	1	20.60	0	0.00	20.85	1	873	0.11%
2021/07/08	1	21.65	1	21.65	21.50	0	1,505	0.00%
2021/07/07	0	0.00	1	22.10	21.65	-1	1,545	-0.06%
2021/07/06	13	21.70	0	0.00	21.60	13	1,583	0.82%
2021/07/05	12	21.60	0	0.00	21.60	12	1,648	0.73%
2021/06/23	0	0.00	1	21.10	21.00	-1	1,869	-0.05%
2021/06/22	0	0.00	1	20.45	20.10	-1	1,945	-0.05%
2021/06/17	1	21.55	0	0.00	21.55	1	2,221	0.05%
2021/06/02	1	23.35	0	0.00	22.70	1	2,592	0.04%
2021/06/01	0	0.00	1	23.50	23.50	-1	2,596	-0.04%
2021/05/27	1	22.70	0	0.00	22.35	1	2,640	0.04%
2021/05/26	1	22.50	0	0.00	22.65	1	2,673	0.04%
2021/05/25	2	22.60	1	22.80	22.50	1	2,690	0.04%
2021/05/24	2	22.00	0	0.00	22.00	2	2,701	0.07%
2021/05/21	1	21.30	2	21.50	21.50	-1	2,725	-0.04%
2021/05/19	1	21.10	0	0.00	20.95	1	2,740	0.04%
2021/05/18	0	0.00	3	19.97	20.25	-3	2,742	-0.11%
2021/05/17	3	18.40	3	19.70	18.45	0	2,737	0.00%
2021/05/12	0	0.00	1	21.45	19.90	-1	2,684	-0.04%
2021/05/11	1	22.40	2	22.50	22.00	-1	2,660	-0.04%
2021/05/07	0	0.00	4	24.98	25.20	-4	2,670	-0.15%
2021/04/27	0	0.00	1	28.80	27.95	-1	2,881	-0.03%
2021/04/23	0	0.00	6	27.96	27.80	-6	3,065	-0.20%
2021/04/19	5	29.25	0	0.00	28.80	5	3,387	0.15%
2021/04/16	30	30.76	19	30.29	30.30	11	3,432	0.32%
2021/04/15	3	33.73	10	34.15	32.80	-7	3,368	-0.21%
2021/04/14	10	30.90	6	31.43	32.00	4	3,113	0.13%
2021/04/13	1	30.60	1	29.75	29.75	0	3,067	0.00%
2021/04/12	3	31.03	2	31.18	31.35	1	3,054	0.03%
2021/04/09	4	32.28	6	32.83	31.40	-2	3,053	-0.07%
2021/04/08	4	31.16	0	0.00	31.05	4	3,004	0.13%
2021/04/07	3	29.62	13	30.17	30.45	-10	2,988	-0.33%
2021/04/06	2	29.50	0	0.00	29.40	2	2,976	0.07%
2021/03/31	1	28.35	0	0.00	28.40	1	3,075	0.03%
2021/03/30	2	28.73	0	0.00	28.25	2	3,237	0.06%
2021/03/29	4	29.45	1	29.35	29.10	3	3,330	0.09%
2021/03/26	1	30.30	0	0.00	30.10	1	3,324	0.03%
2021/03/25	7	30.17	0	0.00	30.25	7	3,337	0.21%
2021/03/24	6	28.84	5	30.07	30.85	1	3,316	0.03%
2021/03/23	3	29.35	6	28.18	29.25	-3	3,217	-0.09%
2021/03/17	0	0.00	1	26.70	26.85	-1	3,093	-0.03%
2021/03/16	4	28.33	1	28.70	26.90	3	3,082	0.10%
2021/03/12	0	0.00	5	26.43	26.35	-5	2,985	-0.17%
2021/03/11	3	26.03	8	26.18	26.15	-5	3,021	-0.17%
2021/03/10	0	0.00	10	25.25	25.50	-10	2,967	-0.34%
2021/03/09	8	24.89	0	0.00	25.00	8	2,977	0.27%
2021/03/04	0	0.00	2	25.65	25.75	-2	3,138	-0.06%
2021/03/03	0	0.00	2	26.10	25.80	-2	3,151	-0.06%
2021/03/02	3	25.77	0	0.00	25.30	3	3,231	0.09%
2021/02/26	3	25.95	22	25.78	26.40	-19	3,260	-0.58%
2021/02/23	0	0.00	2	26.35	25.80	-2	3,237	-0.06%
2021/02/22	0	0.00	10	25.75	25.65	-10	3,214	-0.31%
2021/02/19	2	25.35	9	25.02	25.30	-7	3,202	-0.22%
2021/02/18	0	0.00	78	24.41	24.45	-78	3,211	-2.43%
2021/02/03	1	23.70	0	0.00	23.00	1	3,209	0.03%
2021/02/01	1	23.10	6	23.06	23.00	-5	3,204	-0.16%
2021/01/29	1	24.00	0	0.00	23.60	1	3,195	0.03%
2021/01/27	4	26.06	10	25.24	25.70	-6	3,124	-0.19%
2021/01/26	4	23.78	0	0.00	23.95	4	3,005	0.13%
2021/01/21	0	0.00	1	22.70	22.75	-1	2,990	-0.03%
2021/01/20	7	23.15	0	0.00	22.70	7	3,133	0.22%
2021/01/19	4	25.31	0	0.00	24.55	4	3,072	0.13%
2021/01/18	4	25.80	0	0.00	25.30	4	3,032	0.13%
2021/01/15	121	27.72	15	27.66	27.95	106	2,882	3.68%	大買/鉅額交易
2021/01/14	2	25.60	5	25.65	25.45	-3	2,579	-0.12%
2021/01/13	2	24.58	0	0.00	24.45	2	2,591	0.08%
2021/01/12	3	25.35	0	0.00	24.50	3	2,595	0.12%
2021/01/11	4	25.51	6	25.63	25.90	-2	2,609	-0.08%
2021/01/08	4	25.33	6	25.20	25.20	-2	2,744	-0.07%
2021/01/07	1	23.70	3	24.60	24.20	-2	2,758	-0.07%
2021/01/06	3	25.48	0	0.00	24.45	3	2,732	0.11%
2021/01/05	2	25.53	0	0.00	25.35	2	2,753	0.07%
2021/01/04	0	0.00	13	26.30	25.95	-13	2,760	-0.47%
2020/12/30	1	25.25	0	0.00	25.00	1	2,746	0.04%
2020/12/28	2	26.13	0	0.00	26.10	2	2,697	0.07%
2020/12/25	2	27.20	1	27.50	26.25	1	2,652	0.04%
2020/12/24	2	25.90	5	27.05	26.60	-3	2,563	-0.12%
2020/12/23	3	23.23	7	25.29	25.55	-4	2,390	-0.17%
2020/12/22	1	23.75	0	0.00	23.25	1	2,257	0.04%
2020/12/21	1	24.00	0	0.00	24.10	1	2,227	0.04%
2020/12/18	19	23.93	2	24.45	23.85	17	2,193	0.78%
2020/12/14	3	23.58	0	0.00	23.55	3	2,113	0.14%
2020/12/08	0	0.00	2	23.80	23.50	-2	2,007	-0.10%
2020/12/07	2	24.30	0	0.00	24.30	2	1,984	0.10%
2020/12/01	20	23.50	20	23.80	22.95	0	2,142	0.00%
2020/11/27	0	0.00	84	21.87	21.60	-84	1,997	-4.21%
2020/11/26	6	20.71	8	21.16	21.70	-2	1,985	-0.10%
2020/11/25	8	20.33	9	20.52	21.15	-1	1,890	-0.05%
2020/11/24	2	19.45	0	0.00	19.40	2	1,829	0.11%
2020/11/19	0	0.00	12	18.85	18.80	-12	1,785	-0.67%
2020/11/11	1	18.95	1	19.15	19.30	0	1,747	0.00%
2020/11/10	0	0.00	5	18.65	18.65	-5	1,735	-0.29%
2020/11/09	0	0.00	2	19.10	19.10	-2	1,731	-0.12%
2020/11/06	2	18.70	0	0.00	18.70	2	1,724	0.12%
2020/11/04	0	0.00	2	18.50	18.45	-2	1,725	-0.12%
2020/11/02	2	18.30	0	0.00	18.20	2	1,721	0.12%
2020/10/29	6	19.05	2	19.15	19.05	4	1,664	0.24%
2020/10/28	7	20.86	2	21.55	19.85	5	1,652	0.30%
2020/10/26	28	19.84	0	0.00	19.60	28	1,470	1.90%
2020/10/22	6	19.80	0	0.00	20.10	6	1,438	0.42%
2020/10/19	62	19.28	0	0.00	19.30	62	1,338	4.63%
2020/10/16	1	21.10	2	20.28	19.10	-1	1,296	-0.08%
2020/10/15	0	0.00	2	19.60	19.60	-2	1,021	-0.20%
2020/10/05	0	0.00	2	16.45	16.35	-2	889	-0.22%
2020/09/22	0	0.00	3	15.80	15.70	-3	1,056	-0.28%
2020/09/14	0	0.00	2	16.50	16.35	-2	1,011	-0.20%
2020/09/08	17	18.30	15	18.30	17.50	2	902	0.22%
2020/09/07	8	19.20	0	0.00	19.40	8	836	0.96%
2020/09/04	1	16.95	1	17.20	17.65	0	724	0.00%
2020/07/10	0	0.00	5	17.70	17.45	-5	619	-0.81%
2020/07/02	5	16.20	0	0.00	15.85	5	485	1.03%
2020/03/06	0	0.00	2	13.30	13.25	-2	355	-0.56%
2020/01/31	0	0.00	3	13.90	14.10	-3	319	-0.94%
2020/01/30	0	0.00	17	14.55	14.55	-17	317	-5.35%
2020/01/20	0	0.00	22	16.02	16.15	-22	309	-7.12%
2020/01/16	22	16.17	0	0.00	16.15	22	308	7.13%
2020/01/13	1	16.25	0	0.00	16.25	1	311	0.32%
2020/01/08	2	16.00	0	0.00	16.05	2	312	0.64%
2020/01/07	0	0.00	6	16.00	15.95	-6	313	-1.91%
2020/01/06	0	0.00	2	16.35	16.35	-2	310	-0.64%
2019/12/27	2	18.15	0	0.00	17.55	2	295	0.68%
2019/12/19	0	0.00	2	16.05	15.65	-2	249	-0.80%
2019/12/06	0	0.00	3	15.15	15.10	-3	279	-1.07%
2019/11/26	0	0.00	2	16.25	16.30	-2	303	-0.66%
2019/10/31	0	0.00	2	16.85	16.80	-2	333	-0.60%
2019/10/29	1	17.25	0	0.00	16.95	1	335	0.30%
2019/10/28	1	17.35	0	0.00	17.30	1	335	0.30%
2019/10/25	0	0.00	1	17.50	17.35	-1	337	-0.30%
2019/10/24	1	17.30	0	0.00	17.35	1	338	0.30%
2019/10/18	1	17.00	0	0.00	17.05	1	344	0.29%
2019/10/16	1	17.20	0	0.00	17.20	1	355	0.28%
2019/10/09	1	17.20	0	0.00	17.20	1	362	0.28%
2019/09/19	0	0.00	1	19.10	18.70	-1	310	-0.32%
2019/09/18	4	18.15	0	0.00	18.50	4	291	1.37%
2019/09/03	0	0.00	1	17.50	17.65	-1	255	-0.39%
2019/09/02	1	17.15	0	0.00	17.35	1	254	0.39%
2019/08/28	1	16.40	0	0.00	16.30	1	235	0.43%
2019/08/06	0	0.00	1	16.30	17.15	-1	229	-0.44%
2019/07/19	0	0.00	5	18.85	18.75	-5	244	-2.04%
2019/07/04	1	19.95	0	0.00	19.95	1	263	0.38%
2019/06/26	8	21.07	8	20.85	20.85	0	280	0.00%
2019/06/10	2	18.55	0	0.00	18.75	2	312	0.64%
2019/06/03	0	0.00	3	18.90	18.90	-3	343	-0.87%
2019/05/13	0	0.00	1	20.45	20.25	-1	666	-0.15%
2019/05/10	1	20.60	0	0.00	20.60	1	670	0.15%
2019/04/26	4	21.15	1	21.30	21.00	3	882	0.34%
2019/04/24	1	22.30	0	0.00	22.00	1	1,031	0.10%
2019/04/23	2	22.35	0	0.00	22.00	2	1,127	0.18%
2019/04/17	1	22.95	0	0.00	22.75	1	1,147	0.09%
2019/04/16	0	0.00	1	22.80	22.90	-1	1,143	-0.09%
2019/04/15	1	22.45	0	0.00	22.35	1	1,142	0.09%
2019/04/12	2	23.00	0	0.00	22.75	2	1,132	0.18%
2019/04/11	2	23.45	0	0.00	23.30	2	1,127	0.18%
2019/04/09	2	23.80	0	0.00	23.85	2	1,116	0.18%
2019/04/03	1	23.65	0	0.00	23.60	1	1,116	0.09%
2019/03/27	1	23.80	0	0.00	23.65	1	1,105	0.09%
2019/03/21	8	24.64	0	0.00	24.60	8	1,089	0.73%
2019/03/18	1	24.70	0	0.00	24.95	1	1,081	0.09%
2019/03/13	1	24.50	0	0.00	24.20	1	1,083	0.09%
2019/03/11	0	0.00	1	24.65	24.60	-1	1,099	-0.09%
2019/03/07	2	24.85	0	0.00	24.40	2	1,110	0.18%
2019/03/04	6	26.20	19	27.32	26.50	-13	1,050	-1.24%
2019/02/27	1	26.30	12	25.06	26.30	-11	944	-1.16%
2019/02/26	2	24.43	1	25.00	24.40	1	889	0.11%
2019/02/25	1	24.75	1	25.00	24.65	0	886	0.00%
2019/02/22	0	0.00	1	23.85	24.00	-1	870	-0.11%
2019/02/21	5	24.04	0	0.00	24.20	5	864	0.58%
2019/02/20	4	24.49	0	0.00	24.35	4	855	0.47%
2019/02/15	4	24.45	0	0.00	24.35	4	841	0.48%
2019/02/14	8	24.58	0	0.00	24.35	8	836	0.96%
2019/02/13	1	24.70	0	0.00	24.80	1	827	0.12%
2019/02/12	2	25.00	6	25.31	25.35	-4	809	-0.49%
2019/02/11	5	23.80	0	0.00	23.65	5	773	0.65%
2019/01/28	2	23.55	3	23.65	23.50	-1	758	-0.13%
2019/01/25	1	24.00	1	24.70	23.40	0	752	0.00%
2019/01/24	2	24.75	0	0.00	24.40	2	727	0.28%
2019/01/23	1	25.30	1	25.25	25.30	0	718	0.00%
2019/01/21	7	25.48	3	25.73	25.95	4	714	0.56%
2019/01/18	3	26.00	3	26.28	25.10	0	673	0.00%
2019/01/17	1	24.65	3	25.17	25.10	-2	589	-0.34%
2019/01/16	13	25.95	14	25.70	25.60	-1	553	-0.18%
2019/01/15	3	24.92	2	23.50	24.95	1	439	0.23%
2019/01/14	2	22.70	0	0.00	22.70	2	343	0.58%
2018/12/27	0	0.00	2	20.95	21.00	-2	514	-0.39%
2018/12/22	0	0.00	1	21.05	20.75	-1	726	-0.14%
2018/12/21	3	20.55	0	0.00	20.45	3	735	0.41%
2018/12/10	0	0.00	1	21.70	20.85	-1	734	-0.14%
2018/11/29	1	20.55	0	0.00	20.75	1	693	0.14%
2018/10/09	10	24.80	0	0.00	24.10	10	1,383	0.72%
2018/08/15	0	0.00	6	25.05	24.30	-6	2,823	-0.21%
2018/08/14	6	25.00	0	0.00	25.00	6	2,820	0.21%
2018/07/30	1	30.30	3	29.18	27.80	-2	2,629	-0.08%
2018/07/26	0	0.00	2	25.15	25.80	-2	2,368	-0.08%
2018/07/25	0	0.00	4	24.20	23.70	-4	2,291	-0.17%
2018/07/06	8	22.78	0	0.00	22.50	8	2,265	0.35%
2018/06/28	1	43.50	1	44.55	39.15	0	1,792	0.00%
2018/06/21	0	0.00	2	39.00	38.35	-2	1,538	-0.13%
2018/06/19	0	0.00	4	38.70	39.40	-4	1,507	-0.27%
2018/06/14	3	36.33	10.3	37.96	37.00	-7.3	1,456	-0.50%
2018/06/13	9	38.06	0	0.00	37.00	9	1,399	0.64%
2018/06/12	1	39.50	5	40.12	41.10	-4	1,307	-0.31%
2018/06/11	1	35.00	0	0.00	37.40	1	1,189	0.08%
2018/06/07	2	30.90	3	31.78	32.00	-1	972	-0.11%
2018/06/06	1	29.90	26	30.89	30.90	-25	859	-2.91%
2018/06/05	0	0.00	4	27.35	29.00	-4	763	-0.52%
2018/06/04	3	26.20	6	26.65	26.40	-3	716	-0.42%
2018/06/01	31	25.11	11	28.03	25.90	20	686	2.91%
2018/05/29	10	21.85	0	0.00	22.10	10	469	2.13%
2018/05/28	0	0.00	15	21.31	21.80	-15	459	-3.27%
2018/05/11	0	0.00	7	21.50	21.40	-7	465	-1.50%
2018/04/02	0	0.00	10	19.83	19.75	-10	516	-1.94%
2018/03/22	6	20.43	4	20.10	19.90	2	621	0.32%
2018/03/20	0	0.00	10	21.25	21.20	-10	618	-1.62%
2018/03/12	12	21.36	0	0.00	21.05	12	660	1.82%
2018/03/02	19	21.11	0	0.00	21.00	19	678	2.80%
2018/02/27	0	0.00	1	19.50	19.20	-1	690	-0.14%
2018/02/26	3	19.40	0	0.00	19.20	3	700	0.43%
2018/02/23	7	19.18	0	0.00	19.25	7	713	0.98%
2018/02/02	1	19.30	0	0.00	19.70	1	803	0.12%