精技 (2414)-永豐金-員林券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.50
漲跌
▲1.35
漲幅
+3.73%
成交量
468張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/04	0	0.00	0.1	41.65	41.85	-0.1	267	-0.04%
2024/06/27	0	0.00	0	40.95	41.20	0	234	-0.01%
2024/06/14	0	0.00	3	37.62	37.70	-3	173	-1.73%
2024/06/05	0.1	37.50	0	0.00	37.55	0.1	181	0.06%
2024/05/03	0	0.00	10	37.00	36.90	-10	156	-6.40%
2024/03/26	0	0.00	12	35.47	35.40	-12	120	-9.94%
2024/03/18	0	0.00	1	35.55	35.55	-1	115	-0.87%
2024/03/14	10	35.48	0	0.00	35.25	10	112	8.91%
2023/11/21	0	0.00	10	33.70	33.75	-10	119	-8.36%
2023/11/13	0	0.00	10	33.10	33.00	-10	120	-8.29%
2023/11/08	0	0.00	2	33.00	32.90	-2	127	-1.57%
2023/10/03	10	32.80	0	0.00	32.90	10	203	4.91%
2023/09/15	10	33.60	0	0.00	33.70	10	205	4.87%
2023/09/13	10	33.80	0	0.00	33.80	10	203	4.92%
2023/08/24	1	32.80	0	0.00	32.85	1	161	0.62%
2023/08/17	1	32.50	0	0.00	32.85	1	163	0.61%
2023/08/14	1	32.15	0	0.00	32.55	1	166	0.60%
2023/07/28	0	0.00	2	34.75	34.65	-2	148	-1.34%
2023/07/26	1	34.80	0	0.00	34.60	1	148	0.67%
2023/07/13	0	0.00	2	35.95	36.00	-2	111	-1.80%
2023/05/25	0	0.00	0	35.30	35.30	0	125	0.00%
2023/04/25	2	34.13	0	0.00	34.05	2	124	1.61%
2023/04/21	2	34.33	0	0.00	34.35	2	122	1.64%
2023/03/29	1	33.50	0	0.00	33.70	1	107	0.93%
2023/03/14	1	33.60	0	0.00	33.85	1	87	1.14%
2023/03/09	1	34.20	0	0.00	33.85	1	85	1.17%
2023/02/15	0.1	31.45	0	0.00	31.40	0.1	73	0.07%
2022/08/08	1	30.85	0	0.00	30.35	1	128	0.78%
2022/06/13	0	0.00	1	33.75	33.70	-1	133	-0.75%
2022/06/02	1	34.30	0	0.00	34.10	1	139	0.71%
2022/04/13	0	0.00	15	35.15	35.70	-15	212	-7.06%
2022/04/11	0	0.00	18	35.46	35.20	-18	210	-8.53%
2022/03/25	0	0.00	1	37.20	37.45	-1	205	-0.49%
2022/03/24	1	36.90	0	0.00	36.95	1	204	0.49%
2022/03/17	3	34.80	0	0.00	34.80	3	205	1.46%
2022/02/23	4	34.65	0	0.00	34.60	4	257	1.55%
2022/02/16	6	35.03	0	0.00	34.90	6	301	1.99%
2022/02/15	2	35.05	0	0.00	34.90	2	306	0.65%
2022/02/14	3	34.75	0	0.00	34.95	3	321	0.93%
2022/02/11	0	0.00	2	35.20	35.35	-2	333	-0.60%
2022/02/10	6	35.55	0	0.00	35.50	6	350	1.71%
2022/02/09	11	35.77	0	0.00	35.65	11	358	3.07%
2021/11/26	0	0.00	1	38.50	38.30	-1	1,208	-0.08%
2021/11/22	1	40.10	2	40.00	40.05	-1	1,215	-0.08%
2021/11/12	0	0.00	1	40.60	40.55	-1	1,190	-0.09%
2021/11/11	0	0.00	2	41.03	40.65	-2	1,190	-0.17%
2021/11/09	0	0.00	2	40.73	41.60	-2	1,203	-0.17%
2021/11/05	1	39.95	3	40.02	40.65	-2	1,224	-0.16%
2021/11/04	5	39.68	7	39.57	40.40	-2	1,305	-0.15%
2021/11/03	8	39.43	2	41.70	38.90	6	1,444	0.42%
2021/11/02	1	38.80	0	0.00	40.20	1	1,474	0.07%
2021/11/01	0	0.00	1	39.00	39.20	-1	1,454	-0.07%
2021/10/29	1	37.70	0	0.00	38.20	1	1,437	0.07%
2021/10/20	5	37.06	5	37.35	37.30	0	1,330	0.00%
2021/10/19	0	0.00	5	37.10	36.95	-5	1,315	-0.38%
2021/10/18	1	38.00	0	0.00	37.25	1	1,291	0.08%
2021/10/15	4	37.36	4	38.05	39.35	0	1,198	0.00%
2021/09/30	4	36.06	0	0.00	36.70	4	928	0.43%
2021/09/28	2	35.85	0	0.00	36.00	2	872	0.23%
2021/09/23	0	0.00	1	33.40	33.35	-1	840	-0.12%
2021/09/15	4	33.84	3	34.02	33.70	1	831	0.12%
2021/09/14	0	0.00	7	33.24	34.10	-7	813	-0.86%
2021/09/13	2	32.50	0	0.00	32.55	2	788	0.25%
2021/09/06	5	33.34	0	0.00	33.15	5	697	0.72%
2021/09/01	0	0.00	3	34.20	34.10	-3	669	-0.45%
2021/08/30	0	0.00	4	33.40	33.10	-4	653	-0.61%
2021/08/20	0	0.00	1	30.80	30.70	-1	624	-0.16%
2021/08/16	3	31.00	0	0.00	30.70	3	612	0.49%
2021/08/13	1	31.80	0	0.00	31.80	1	599	0.17%
2021/08/10	7	33.43	4	33.30	32.20	3	539	0.56%
2021/08/09	1	34.80	0	0.00	35.25	1	450	0.22%
2021/08/06	0	0.00	9	30.94	32.20	-9	286	-3.14%
2021/07/02	4	30.13	0	0.00	30.05	4	377	1.06%
2021/07/01	1	30.10	0	0.00	30.10	1	376	0.27%
2021/06/30	6	30.00	0	0.00	30.00	6	374	1.60%
2021/06/29	2	29.98	0	0.00	30.00	2	373	0.53%
2021/06/01	0	0.00	1	29.20	29.20	-1	390	-0.26%
2021/05/21	0	0.00	1	28.35	28.35	-1	393	-0.25%
2021/05/11	0	0.00	1	29.15	28.70	-1	349	-0.29%
2021/05/10	1	30.70	0	0.00	29.90	1	337	0.30%
2021/05/07	0	29.30	0	0.00	29.90	0	305	0.02%
2021/05/05	0	0.00	2	28.35	28.45	-2	275	-0.73%
2021/04/29	2	28.85	0	0.00	28.90	2	255	0.78%
2021/04/23	0	0.00	1	28.30	28.35	-1	256	-0.39%
2021/04/21	0	0.00	1	28.75	28.80	-1	248	-0.40%
2020/12/09	0	0.00	3	25.85	25.85	-3	157	-1.90%
2020/12/04	1	25.45	0	0.00	25.45	1	162	0.62%
2020/12/02	3	25.50	0	0.00	25.50	3	160	1.87%
2020/09/15	0	0.00	1	25.10	25.05	-1	550	-0.18%
2020/08/17	1	25.90	0	0.00	25.95	1	651	0.15%
2020/08/11	2	25.93	0	0.00	25.90	2	647	0.31%
2020/07/28	0	0.00	4	26.05	26.10	-4	609	-0.66%
2020/07/27	1	26.75	0	0.00	26.75	1	600	0.17%
2020/07/23	3	28.10	0	0.00	28.20	3	586	0.51%
2020/07/21	1	29.40	0	0.00	29.40	1	542	0.18%
2020/07/16	0	0.00	1	29.00	29.00	-1	504	-0.20%
2020/07/14	1	29.45	0	0.00	29.45	1	479	0.21%
2020/07/08	0	0.00	3	28.35	28.50	-3	411	-0.73%
2020/07/07	6	27.50	3	27.80	27.85	3	391	0.77%
2020/07/02	0	0.00	6	26.54	26.65	-6	359	-1.67%
2020/07/01	0	0.00	6	26.35	26.35	-6	352	-1.70%
2020/06/16	0	0.00	1	26.45	26.05	-1	329	-0.30%
2020/06/15	15	26.92	4	26.15	26.05	11	343	3.21%
2020/06/11	2	25.83	0	0.00	25.05	2	319	0.63%
2020/05/20	0	0.00	1	23.90	23.90	-1	283	-0.35%
2020/05/19	1	23.95	0	0.00	23.95	1	283	0.35%
2020/05/14	0	0.00	1	23.95	23.80	-1	278	-0.36%
2020/05/05	1	23.25	0	0.00	23.30	1	249	0.40%
2020/04/30	0	0.00	1	23.30	23.30	-1	246	-0.41%
2020/04/29	1	23.05	0	0.00	23.20	1	249	0.40%
2019/07/30	5	20.70	0	0.00	20.80	5	124	4.01%
2019/04/16	2	20.70	0	0.00	20.80	2	76	2.62%
2018/12/24	1	18.85	0	0.00	18.95	1	60	1.66%
2018/12/06	1	19.00	0	0.00	18.90	1	69	1.45%
2018/11/09	1	18.95	0	0.00	18.90	1	78	1.27%
2018/11/08	0	0.00	2	18.80	18.80	-2	78	-2.54%
2018/10/18	2	18.60	0	0.00	18.60	2	88	2.26%
2018/10/08	1	19.35	0	0.00	19.35	1	93	1.07%
2018/10/05	1	19.40	0	0.00	19.40	1	93	1.07%
2018/09/20	1	19.80	0	0.00	19.70	1	105	0.95%
2018/09/13	1	19.90	1	19.80	19.80	0	110	0.00%
2018/09/06	1	20.00	0	0.00	20.00	1	112	0.89%
2018/07/30	1	20.30	0	0.00	20.35	1	218	0.46%
2018/07/25	1	20.35	0	0.00	20.35	1	216	0.46%
2018/07/10	2	21.08	0	0.00	21.20	2	208	0.96%
2018/06/25	1	21.70	0	0.00	21.80	1	214	0.47%
2018/06/21	1	21.75	0	0.00	21.80	1	214	0.47%
2018/05/07	3	20.40	0	0.00	20.45	3	159	1.89%
2018/04/24	5	20.35	0	0.00	20.35	5	173	2.88%
2018/02/06	1	19.40	0	0.00	19.15	1	179	0.56%
2018/01/31	1	19.90	0	0.00	19.90	1	185	0.54%