超豐 (2441)-永豐金-員林券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.4
漲跌
▲0.4
漲幅
+0.63%
成交量
1,803張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	64.10	64.10	-1	781	-0.13%
2024/06/12	0	0.00	1	61.90	62.20	-1	837	-0.12%
2024/05/30	0.2	63.30	0	0.00	62.90	0.2	1,245	0.01%
2024/05/29	0	0.00	2	63.50	63.80	-2	1,242	-0.16%
2024/04/25	0	0.00	10	60.50	60.20	-10	1,135	-0.88%
2024/04/24	1	60.30	0	0.00	60.50	1	1,132	0.09%
2024/04/23	1	59.90	0	0.00	60.20	1	1,136	0.09%
2024/04/19	0	0.00	1	59.30	59.00	-1	1,119	-0.09%
2024/04/09	3	63.37	0	0.00	63.30	3	1,060	0.28%
2024/04/08	3	62.90	0	0.00	63.20	3	1,054	0.28%
2024/04/01	0	0.00	1	62.20	62.70	-1	1,057	-0.09%
2024/03/22	1	64.00	0	0.00	63.90	1	1,032	0.10%
2024/03/21	0	0.00	1	64.70	64.50	-1	1,032	-0.10%
2024/03/18	0	0.00	1	63.00	63.00	-1	1,066	-0.09%
2024/03/11	0	0.00	60	64.14	64.60	-60	1,013	-5.92%
2024/03/08	74	63.74	16	63.43	63.40	58	953	6.08%
2024/03/05	0	0.00	1	61.00	61.10	-1	687	-0.15%
2024/03/04	1	60.40	0	0.00	60.40	1	688	0.15%
2024/02/20	1	60.00	0	0.00	60.00	1	682	0.15%
2024/02/19	0	0.00	1	60.40	60.30	-1	681	-0.15%
2024/02/16	0	0.00	4	60.20	60.40	-4	680	-0.59%
2024/01/24	1	59.40	0	0.00	59.00	1	679	0.15%
2024/01/15	0	0.00	6	59.40	59.20	-6	722	-0.83%
2024/01/03	0	0.00	4	60.20	60.20	-4	845	-0.47%
2023/12/28	1	61.80	0	0.00	61.70	1	848	0.12%
2023/12/15	1	64.10	0	0.00	63.50	1	828	0.12%
2023/12/12	0	0.00	2	61.90	61.50	-2	757	-0.26%
2023/12/11	0	0.00	1	61.50	61.20	-1	754	-0.13%
2023/12/08	1	60.50	5	60.30	61.30	-4	756	-0.53%
2023/12/07	0	0.00	5	59.80	59.80	-5	743	-0.67%
2023/11/24	1	59.20	1	59.10	59.00	0	824	0.00%
2023/11/21	0	0.00	1	59.20	59.20	-1	897	-0.11%
2023/10/31	1	58.30	1	57.90	58.20	0	1,126	0.00%
2023/10/20	0	0.00	3	58.30	58.60	-3	1,227	-0.24%
2023/10/19	0	0.00	2	57.45	57.70	-2	1,229	-0.16%
2023/10/17	0	0.00	4	57.28	56.60	-4	1,221	-0.33%
2023/10/16	1	56.60	1	56.60	56.60	0	1,226	0.00%
2023/10/13	1	55.80	0	0.00	55.60	1	1,249	0.08%
2023/10/11	9	54.44	0	0.00	54.00	9	1,299	0.69%
2023/10/06	2	55.50	0.6	55.70	55.30	1.4	1,288	0.11%
2023/09/28	1	55.60	0	0.00	55.40	1	1,319	0.08%
2023/09/21	2	56.60	0	0.00	56.90	2	1,368	0.15%
2023/09/18	1	58.40	0	0.00	57.90	1	1,360	0.07%
2023/09/08	0	0.00	3	59.37	59.30	-3	1,353	-0.22%
2023/09/01	0	0.00	2	59.50	58.30	-2	1,349	-0.15%
2023/08/30	3	56.00	0	0.00	55.80	3	1,307	0.23%
2023/08/29	1	55.60	0	0.00	55.90	1	1,301	0.08%
2023/08/28	12	59.45	0	0.00	59.50	12	1,289	0.93%
2023/08/25	0	0.00	1	60.10	59.80	-1	1,259	-0.08%
2023/08/21	6	59.05	0	59.20	58.90	6	1,342	0.45%
2023/08/08	0	0.00	1	62.10	62.30	-1	1,228	-0.08%
2023/08/07	0.2	61.40	1	61.40	61.70	-0.8	1,205	-0.07%
2023/08/02	4	59.53	0	0.00	59.30	4	1,177	0.34%
2023/07/31	1	60.90	0	0.00	60.90	1	1,132	0.09%
2023/07/28	0	0.00	2.1	61.95	62.00	-2.1	1,088	-0.19%
2023/07/27	1	61.10	0	0.00	61.10	1	1,060	0.09%
2023/07/26	1	60.10	0	0.00	60.10	1	1,051	0.10%
2023/07/24	1	61.00	1	61.40	60.90	0	1,042	0.00%
2023/07/20	1	60.00	0	0.00	59.70	1	1,022	0.10%
2023/07/17	0	0.00	4.2	61.42	62.00	-4.2	948	-0.44%
2023/07/14	0	0.00	1	58.90	59.00	-1	916	-0.11%
2023/07/13	0	0.00	0.2	58.80	58.50	-0.2	909	-0.02%
2023/07/10	1	57.20	0	0.00	57.10	1	899	0.11%
2023/07/06	1	58.50	0	0.00	57.60	1	898	0.11%
2023/07/05	0	0.00	1	58.50	58.40	-1	886	-0.11%
2023/06/30	0	0.00	2	57.50	57.20	-2	856	-0.23%
2023/06/27	1	56.20	0	0.00	56.30	1	862	0.12%
2023/06/14	0	57.40	0.2	57.40	57.40	-0.2	879	-0.02%
2023/06/13	0	0.00	2	57.30	56.90	-2	875	-0.23%
2023/06/09	2	56.60	0	0.00	56.40	2	872	0.23%
2023/06/07	0	0.00	2	57.60	57.60	-2	892	-0.22%
2023/06/01	0	0.00	3	57.30	57.20	-3	928	-0.32%
2023/05/31	0	57.20	2	57.20	57.50	-2	934	-0.21%
2023/05/29	8	56.98	5	57.58	56.90	3	930	0.32%
2023/05/26	2.6	57.02	1	57.50	57.10	1.6	887	0.17%
2023/05/23	0	0.00	1	54.70	54.80	-1	804	-0.12%
2023/05/19	0	54.50	0	0.00	54.10	0	808	0.01%
2023/05/18	1	54.70	0	0.00	54.50	1	816	0.12%
2023/05/17	0	0.00	0.2	54.30	54.60	-0.2	810	-0.02%
2023/05/10	0.2	53.80	0	0.00	53.70	0.2	834	0.02%
2023/05/09	1	53.80	0	0.00	53.70	1	848	0.12%
2023/05/08	0	0.00	0.2	53.90	54.00	-0.2	875	-0.02%
2023/05/04	0.2	53.50	0	0.00	53.30	0.2	939	0.02%
2023/05/02	0	53.96	0	0.00	53.90	0	1,050	0.00%
2023/04/28	0	0.00	0.1	53.90	53.90	-0.1	1,070	-0.01%
2023/04/26	1	52.20	2	52.80	52.80	-1	1,070	-0.09%
2023/04/25	0	0.00	1	52.60	52.60	-1	1,070	-0.09%
2023/04/21	1	53.80	0	0.00	53.50	1	1,079	0.09%
2023/04/20	2	54.55	0	0.00	54.30	2	1,080	0.19%
2023/04/19	0	0.00	1	55.10	54.50	-1	1,091	-0.09%
2023/04/12	0	0.00	0	55.00	54.90	0	1,093	0.00%
2023/04/06	0.2	53.50	0	0.00	53.90	0.2	1,125	0.02%
2023/03/27	3	53.70	0	0.00	53.50	3	1,867	0.16%
2023/03/24	0.1	54.80	0	0.00	54.30	0.1	1,998	0.01%
2023/03/22	0.2	54.80	0	0.00	54.30	0.2	2,049	0.01%
2023/03/21	0	0.00	1	55.00	54.80	-1	2,058	-0.05%
2023/03/15	0	0.00	0.2	54.30	54.30	-0.2	2,107	-0.01%
2023/03/08	0	0.00	1	55.10	55.30	-1	2,166	-0.05%
2023/03/06	0	0.00	1	54.70	54.80	-1	2,161	-0.05%
2023/03/03	0	0.00	1	53.60	53.80	-1	2,171	-0.05%
2023/02/23	1	53.00	0	0.00	53.10	1	2,182	0.05%
2023/02/22	2	52.40	0	0.00	52.30	2	2,185	0.09%
2023/02/10	0.2	52.00	0	0.00	51.80	0.2	2,297	0.01%
2023/02/08	0.9	52.88	0	0.00	52.50	0.9	2,307	0.04%
2023/02/06	1	52.20	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0	0.00	0.1	53.80	53.90	-0.1	2,291	0.00%
2023/02/02	0	0.00	1	53.20	53.40	-1	2,282	-0.04%
2023/02/01	1	51.50	1.4	53.22	53.20	-0.4	2,263	-0.02%
2023/01/31	0	0.00	0	50.70	50.80	0	2,200	0.00%
2023/01/16	0	0.00	1	48.90	48.90	-1	2,158	-0.05%
2023/01/13	1	48.70	0	0.00	48.60	1	2,169	0.05%
2023/01/11	0	0.00	6	49.30	49.30	-6	2,229	-0.27%
2023/01/09	0	0.00	5	48.70	48.65	-5	2,284	-0.22%
2023/01/06	0	48.40	0	0.00	48.40	0	2,293	0.00%
2023/01/03	5	47.70	0	0.00	47.90	5	2,363	0.21%
2022/12/30	0	0.00	10	47.95	48.00	-10	2,368	-0.42%
2022/12/29	0	0.00	10	47.50	47.55	-10	2,361	-0.42%
2022/12/28	0	0.00	7	47.85	47.00	-7	2,366	-0.30%
2022/12/26	3	48.10	0	0.00	48.25	3	2,370	0.13%
2022/12/23	4	47.85	7	48.44	48.20	-3	2,393	-0.13%
2022/12/22	42	49.27	4	49.56	49.35	38	2,355	1.61%
2022/12/21	3	46.28	0	0.00	46.60	3	2,180	0.14%
2022/12/20	3	47.77	0	0.00	46.95	3	2,049	0.15%
2022/12/19	2	48.90	3	50.02	50.00	-1	1,876	-0.05%
2022/12/16	1	47.45	1	49.30	49.30	0	1,710	0.00%
2022/12/15	1	48.10	0	0.00	48.10	1	1,638	0.06%
2022/12/12	0	0.00	15	47.93	48.20	-15	1,681	-0.89%
2022/12/07	0	0.00	5	48.60	48.55	-5	1,716	-0.29%
2022/12/06	1	49.80	0	0.00	49.85	1	1,699	0.06%
2022/12/05	0	0.00	26	50.17	50.30	-26	1,684	-1.54%
2022/12/01	1	50.10	0	0.00	50.20	1	1,654	0.06%
2022/11/30	0	0.00	11	48.75	49.00	-11	1,636	-0.67%
2022/11/25	0.3	49.35	2	49.13	48.45	-1.7	1,623	-0.10%
2022/11/22	1.2	48.02	0	0.00	48.00	1.2	1,593	0.07%
2022/11/21	1	48.65	2	48.75	48.50	-1	1,589	-0.06%
2022/11/17	1	49.30	0	0.00	49.50	1	1,663	0.06%
2022/11/16	11	49.91	1	49.75	49.70	10	1,669	0.60%
2022/11/15	2	48.90	0	0.00	49.45	2	1,663	0.12%
2022/11/08	1	47.35	0	0.00	46.90	1	1,655	0.06%
2022/11/03	1	46.60	0	0.00	46.50	1	1,643	0.06%
2022/11/02	2	46.75	0	0.00	47.20	2	1,636	0.12%
2022/10/21	1	46.85	0	0.00	46.35	1	1,641	0.06%
2022/10/18	2	45.50	0	0.00	46.30	2	1,586	0.13%
2022/10/13	0	0.00	1	44.70	44.75	-1	1,495	-0.07%
2022/10/12	0.1	46.00	0	0.00	47.50	0.1	1,479	0.01%
2022/10/07	1	49.50	0	0.00	49.50	1	1,444	0.07%
2022/10/05	0	0.00	1	51.30	50.50	-1	1,430	-0.07%
2022/10/03	0	0.00	3	50.08	49.75	-3	1,400	-0.21%
2022/09/23	0	0.00	2	53.00	53.00	-2	1,327	-0.15%
2022/09/20	1	53.20	0	0.00	53.70	1	1,232	0.08%
2022/09/19	1	53.50	0	0.00	53.20	1	1,203	0.08%
2022/09/16	1	53.20	0	0.00	54.30	1	1,170	0.09%
2022/09/14	1	55.00	0	0.00	55.40	1	1,147	0.09%
2022/09/08	0	0.00	1	58.00	57.60	-1	1,167	-0.09%
2022/09/06	1	56.00	0	0.00	56.30	1	1,155	0.09%
2022/09/05	2	57.30	0	0.00	56.60	2	1,144	0.17%
2022/09/02	2	58.05	0	0.00	57.90	2	1,142	0.18%
2022/09/01	1	58.80	0	0.00	58.70	1	1,130	0.09%
2022/08/31	1	59.30	0	0.00	59.30	1	1,122	0.09%
2022/08/26	3	60.67	0	0.00	60.50	3	1,093	0.27%
2022/08/25	3	60.80	1	60.50	60.30	2	1,081	0.18%
2022/08/24	2	65.30	1	65.70	65.30	1	1,028	0.10%
2022/08/19	2	65.35	15	65.20	65.30	-13	947	-1.37%
2022/08/12	1	62.00	0	0.00	62.40	1	882	0.11%
2022/08/10	2	61.90	0	0.00	61.70	2	874	0.23%
2022/08/04	1	61.70	0	0.00	61.80	1	863	0.12%
2022/08/02	1	62.10	0	0.00	62.00	1	851	0.12%
2022/08/01	1	62.80	0	0.00	63.20	1	837	0.12%
2022/07/28	3	60.97	0	0.00	61.20	3	828	0.36%
2022/07/26	2	62.15	0	0.00	62.00	2	801	0.25%
2022/07/25	1	62.50	0	0.00	62.30	1	799	0.13%
2022/07/22	0	0.00	0.2	64.40	63.80	-0.2	794	-0.02%
2022/07/20	1	62.70	0	0.00	63.20	1	814	0.12%
2022/07/12	0	0.00	6	59.32	59.20	-6	808	-0.74%
2022/07/11	1	60.90	0	0.00	60.60	1	803	0.12%
2022/07/06	1	59.80	0	0.00	59.10	1	802	0.12%
2022/07/04	1	61.20	0	0.00	60.60	1	812	0.12%
2022/07/01	0	0.00	1	62.90	62.30	-1	809	-0.12%
2022/06/30	1	62.00	0	0.00	62.40	1	792	0.13%
2022/06/29	1	64.20	0	0.00	63.90	1	779	0.13%
2022/06/28	1	65.00	1	65.00	65.00	0	774	0.00%
2022/06/27	2	65.35	0	0.00	65.60	2	772	0.26%
2022/06/22	1	66.30	0	0.00	64.60	1	739	0.14%
2022/06/20	0	0.00	5	66.70	66.00	-5	717	-0.70%
2022/06/13	1	69.60	0	0.00	69.30	1	713	0.14%
2022/06/09	1	71.00	1	71.30	71.20	0	717	0.00%
2022/06/08	1	71.60	1	71.80	72.00	0	716	0.00%
2022/06/07	3	71.67	1	71.90	71.50	2	730	0.27%
2022/06/02	1	72.50	2	72.70	72.30	-1	776	-0.13%
2022/05/26	2	70.75	0	0.00	69.80	2	825	0.24%
2022/05/23	2	71.55	0	0.00	71.30	2	844	0.24%
2022/05/18	2	72.85	0	0.00	72.40	2	869	0.23%
2022/05/17	0	0.00	2	72.55	73.10	-2	871	-0.23%
2022/05/12	0	0.00	1	71.30	70.90	-1	885	-0.11%
2022/05/09	0	0.00	1	69.60	69.40	-1	936	-0.11%
2022/05/05	1	71.50	0	0.00	71.20	1	990	0.10%
2022/04/27	0	0.00	1	67.50	67.80	-1	1,033	-0.10%
2022/04/25	1	69.20	0	0.00	69.20	1	1,034	0.10%
2022/04/22	0	0.00	1	70.60	71.60	-1	1,018	-0.10%
2022/04/20	1	70.20	0	0.00	70.40	1	1,025	0.10%
2022/04/15	0	0.00	1	70.50	70.60	-1	1,061	-0.09%
2022/04/14	3	70.83	0	0.00	70.70	3	1,086	0.28%
2022/04/12	2	70.50	0	0.00	70.30	2	1,099	0.18%
2022/04/11	1	71.80	0	0.00	71.00	1	1,098	0.09%
2022/04/08	2	72.65	0	0.00	72.90	2	1,082	0.18%
2022/04/07	1	72.80	2	73.00	72.50	-1	1,087	-0.09%
2022/04/06	0.1	73.30	2	73.30	73.00	-2	1,092	-0.18%
2022/03/23	0.1	75.30	1	75.30	75.40	-0.9	1,243	-0.07%
2022/03/16	2	72.35	0	0.00	72.40	2	1,249	0.16%
2022/03/15	2.1	72.78	0	0.00	72.40	2.1	1,250	0.17%
2022/03/11	2	73.00	0	0.00	72.80	2	1,253	0.16%
2022/03/08	1	71.81	0	0.00	72.20	1	1,249	0.08%
2022/03/07	1	72.60	0	0.00	73.20	1	1,228	0.08%
2022/03/04	2	74.30	0	0.00	74.10	2	1,224	0.16%
2022/02/24	1	72.50	0	0.00	72.20	1	1,268	0.08%
2022/02/22	2	73.10	0	0.00	72.70	2	1,337	0.15%
2022/02/21	12	74.00	0	0.00	74.40	12	1,358	0.88%
2022/02/17	1	74.20	0	0.00	74.10	1	1,382	0.07%
2022/02/16	0	0.00	1	74.40	74.20	-1	1,396	-0.07%
2022/02/14	3	72.27	0	0.00	72.10	3	1,410	0.21%
2022/02/11	3	73.80	0	0.00	73.40	3	1,419	0.21%
2022/02/10	1	74.70	0	0.00	73.30	1	1,429	0.07%
2022/02/09	3	73.20	2	73.90	74.00	1	1,428	0.07%
2022/02/08	1	72.50	0	0.00	72.00	1	1,433	0.07%
2022/02/07	7	72.40	0	0.00	72.00	7	1,426	0.49%
2022/01/26	4	73.78	0	0.00	73.20	4	1,422	0.28%
2022/01/24	0	0.00	1	74.00	74.00	-1	1,428	-0.07%
2022/01/21	0	0.00	1	74.60	74.60	-1	1,428	-0.07%
2022/01/19	4	74.95	0	0.00	74.80	4	1,433	0.28%
2022/01/18	0	0.00	1	76.60	75.50	-1	1,436	-0.07%
2022/01/17	3	74.70	0	0.00	75.40	3	1,441	0.21%
2022/01/14	1	74.50	0	0.00	74.80	1	1,478	0.07%
2022/01/13	0	0.00	0.1	75.20	75.00	-0.1	1,510	-0.01%
2022/01/12	2	74.70	0	0.00	74.70	2	1,520	0.13%
2022/01/11	1	76.00	0	0.00	75.10	1	1,518	0.07%
2022/01/06	2	76.30	0	0.00	76.10	2	1,542	0.13%
2022/01/05	1	76.80	0	0.00	76.70	1	1,547	0.06%
2021/12/28	1	76.80	7	76.70	76.70	-6	1,590	-0.38%
2021/12/22	1	76.20	0	0.00	76.00	1	1,665	0.06%
2021/12/21	2	75.75	0	0.00	76.00	2	1,670	0.12%
2021/12/20	1	75.00	2	75.20	75.80	-1	1,686	-0.06%
2021/12/17	1	75.30	0	0.00	76.20	1	1,706	0.06%
2021/12/14	0	0.00	1	75.50	75.80	-1	1,840	-0.05%
2021/12/07	0.7	77.90	0	0.00	77.60	0.7	1,912	0.03%
2021/12/03	0.5	78.50	0	0.00	77.80	0.5	1,938	0.03%
2021/12/02	2	78.85	0	0.00	78.20	2	1,959	0.10%
2021/12/01	0.5	78.50	0	0.00	78.60	0.5	1,985	0.03%
2021/11/30	0.3	77.40	0	0.00	77.10	0.3	2,025	0.01%
2021/11/26	1	76.80	0	0.00	76.50	1	2,220	0.05%
2021/11/25	0.5	78.20	0	0.00	77.90	0.5	2,215	0.02%
2021/11/24	0	0.00	1	77.60	78.60	-1	2,228	-0.04%
2021/11/23	0	0.00	0.3	78.50	78.30	-0.3	2,260	-0.01%
2021/11/22	2	79.15	0	0.00	79.60	2	2,327	0.09%
2021/11/19	2	80.00	2.5	80.78	80.00	-0.5	2,335	-0.02%
2021/11/18	13.5	82.99	0	0.00	81.70	13.5	2,338	0.58%
2021/11/12	1.2	79.80	0	0.00	79.00	1.2	2,420	0.05%
2021/11/11	0	0.00	1	80.20	80.20	-1	2,470	-0.04%
2021/11/10	1	80.10	2	80.15	80.90	-1	2,520	-0.04%
2021/11/09	1	79.80	1	79.60	79.60	0	2,549	0.00%
2021/11/08	1	78.50	2	79.40	78.70	-1	2,558	-0.04%
2021/11/04	1	78.40	6	78.52	78.50	-5	2,667	-0.19%
2021/11/03	2	77.50	0	0.00	77.40	2	2,722	0.07%
2021/11/02	1	78.40	15	78.50	78.00	-14	2,753	-0.51%
2021/11/01	0	0.00	2	80.60	80.00	-2	2,794	-0.07%
2021/10/28	2	80.00	0	0.00	80.10	2	2,925	0.07%
2021/10/27	5	79.44	0	0.00	79.70	5	3,088	0.16%
2021/10/26	1	80.00	1	79.10	79.00	0	3,337	0.00%
2021/10/25	5	80.10	0	0.00	79.70	5	3,764	0.13%
2021/10/21	7	78.10	0	0.00	77.10	7	4,203	0.17%
2021/10/14	0	0.00	2	73.50	73.80	-2	4,890	-0.04%
2021/09/29	0	0.00	1	79.30	79.30	-1	5,423	-0.02%
2021/09/28	1	81.50	0	0.00	82.10	1	5,418	0.02%
2021/09/24	0.1	82.90	0	0.00	82.20	0.1	5,462	0.00%
2021/09/22	0	0.00	2	82.10	81.10	-2	5,728	-0.03%
2021/09/15	5	86.20	1	86.20	86.20	4	6,149	0.07%
2021/09/08	1.1	87.71	0	0.00	87.30	1.1	7,231	0.02%
2021/09/07	2	91.09	0	0.00	89.50	2	7,222	0.03%
2021/09/06	0.1	92.50	0	0.00	91.30	0.1	7,241	0.00%
2021/09/02	4	94.65	0	0.00	92.30	4	7,250	0.06%
2021/09/01	1	92.70	1	90.80	92.60	0	7,210	0.00%
2021/08/31	0	0.00	2	89.20	89.70	-2	7,252	-0.03%
2021/08/26	3	87.90	5	86.70	88.70	-2	7,497	-0.03%
2021/08/19	0	0.00	1	87.90	86.80	-1	7,469	-0.01%
2021/08/18	1	84.30	5	87.18	88.50	-4	7,454	-0.05%
2021/08/17	4	86.93	1	89.80	86.10	3	7,420	0.04%
2021/08/13	2	90.85	2	92.30	89.60	0	7,338	0.00%
2021/08/11	2	93.25	0	0.00	93.20	2	7,294	0.03%
2021/08/10	0	0.00	0.4	93.91	94.10	-0.4	7,244	-0.01%
2021/08/09	1	95.20	0.1	95.20	94.20	0.9	7,204	0.01%
2021/08/06	1	94.10	1.1	95.60	94.70	-0.1	7,167	0.00%
2021/08/03	0	0.00	3	93.46	94.30	-3	7,195	-0.04%
2021/08/02	2.1	92.24	0	93.80	91.70	2.1	7,141	0.03%
2021/07/30	2	97.80	4	96.28	95.20	-2	7,031	-0.03%
2021/07/29	11.2	97.07	6	95.52	95.50	5.2	6,831	0.08%
2021/07/28	7	89.07	4	89.88	92.40	3	6,458	0.05%
2021/07/27	3	89.73	14	90.53	89.40	-11	6,293	-0.17%
2021/07/26	3	88.63	0	0.00	88.00	3	6,240	0.05%
2021/07/23	8.3	86.16	0	90.00	88.00	8.3	6,263	0.13%
2021/07/22	3	88.17	10	89.25	89.60	-7	6,086	-0.11%
2021/07/20	1	83.10	0	0.00	82.00	1	6,069	0.02%
2021/07/16	0	0.00	1	82.10	82.90	-1	6,107	-0.02%
2021/07/15	5	82.86	7	82.69	83.00	-2	6,093	-0.03%
2021/07/14	5	84.14	7	83.57	85.70	-2	6,005	-0.03%
2021/07/13	0	0.00	1	82.00	80.90	-1	5,886	-0.02%
2021/07/08	1	81.11	1	82.20	81.90	0	5,763	0.00%
2021/07/07	0	0.00	1	81.00	80.70	-1	5,750	-0.02%
2021/07/06	2	79.40	1	79.00	79.90	1	5,799	0.02%
2021/07/01	1	78.70	0	0.00	78.50	1	5,782	0.02%
2021/06/30	0	0.00	1.2	78.37	78.80	-1.2	5,813	-0.02%
2021/06/29	1	81.00	1	80.10	78.90	0	5,764	0.00%
2021/06/28	1	79.00	0	0.00	79.40	1	5,546	0.02%
2021/06/25	4.2	81.91	2	81.70	80.80	2.2	5,532	0.04%
2021/06/24	7	81.74	2.2	80.78	81.60	4.9	5,472	0.09%
2021/06/23	1	85.80	3	83.97	84.10	-2	5,135	-0.04%
2021/06/17	2	76.50	17	74.81	76.50	-15	4,193	-0.36%
2021/06/10	0	0.00	2	71.90	72.70	-2	4,233	-0.05%
2021/06/09	3	71.23	0.2	72.00	71.20	2.8	4,269	0.07%
2021/06/07	5.2	68.84	7	70.10	70.90	-1.8	4,183	-0.04%
2021/06/04	0	0.00	20	71.00	70.80	-20	4,127	-0.48%
2021/05/31	0	0.00	1	71.60	72.10	-1	4,242	-0.02%
2021/05/28	1	71.00	0	0.00	70.80	1	4,323	0.02%
2021/05/26	0	0.00	7	70.00	70.30	-7	4,498	-0.16%
2021/05/25	0	0.00	2	69.40	69.10	-2	4,584	-0.04%
2021/05/19	1	64.90	0	0.00	65.10	1	4,719	0.02%
2021/05/14	2	66.30	1	65.40	64.40	1	5,056	0.02%
2021/05/12	0	0.00	0.2	64.90	66.00	-0.2	5,003	0.00%
2021/05/11	1	69.80	0	0.00	67.90	1	4,937	0.02%
2021/05/10	22	70.83	0	0.00	70.70	22	4,902	0.45%
2021/05/06	2	68.85	0	0.00	67.80	2	4,960	0.04%
2021/05/05	8	69.18	2	70.05	68.90	6	5,037	0.12%
2021/05/04	1	69.60	0	0.00	71.90	1	5,037	0.02%
2021/05/03	2	74.60	2	74.35	73.50	0	5,037	0.00%
2021/04/29	0	0.00	12.2	73.75	73.40	-12.2	5,005	-0.24%
2021/04/28	0	0.00	3	73.97	73.70	-3	5,075	-0.06%
2021/04/27	2	73.20	0.1	73.20	73.00	1.9	5,312	0.04%
2021/04/26	10	71.90	17	72.49	74.50	-7	5,333	-0.13%
2021/04/22	1	69.50	2	69.80	69.40	-1	5,274	-0.02%
2021/04/20	1	69.80	0	0.00	69.90	1	5,231	0.02%
2021/04/16	3	70.40	5	71.00	70.70	-2	5,302	-0.04%
2021/04/15	2	69.30	0	0.00	70.80	2	5,289	0.04%
2021/04/14	5	68.30	0	0.00	69.80	5	5,269	0.09%
2021/04/13	2	71.85	0	0.00	70.40	2	5,250	0.04%
2021/04/08	2	72.40	4	72.50	72.90	-2	5,034	-0.04%
2021/04/06	1	73.10	9	72.83	73.00	-8	4,972	-0.16%
2021/03/31	7	70.91	0	0.00	71.00	7	4,857	0.14%
2021/03/30	11	70.20	7	70.87	71.10	4	4,801	0.08%
2021/03/29	1	69.90	0.3	69.50	69.90	0.7	4,721	0.01%
2021/03/24	1	67.80	0	0.00	67.90	1	4,625	0.02%
2021/03/23	5	68.10	0	0.00	68.10	5	4,616	0.11%
2021/03/22	5	69.48	0	0.00	69.20	5	4,593	0.11%
2021/03/19	0	0.00	1	68.80	70.30	-1	4,561	-0.02%
2021/03/17	2	68.80	1	68.90	68.70	1	4,478	0.02%
2021/03/16	1.1	67.95	3	67.90	68.40	-1.9	4,412	-0.04%
2021/03/15	7	68.29	7	68.34	67.80	0	4,375	0.00%
2021/03/11	3	67.73	0	0.00	68.10	3	4,271	0.07%
2021/03/09	1	65.30	0	0.00	65.70	1	4,134	0.02%
2021/03/08	3	66.77	0	0.00	66.40	3	4,059	0.07%
2021/03/04	4	68.78	0	0.00	68.10	4	3,866	0.10%
2021/03/02	0	0.00	1	76.00	72.80	-1	3,705	-0.03%
2021/02/26	12	70.41	0	0.00	71.00	12	3,563	0.34%
2021/02/23	1	74.50	0	0.00	73.50	1	3,407	0.03%
2021/02/19	0	0.00	1	74.10	74.00	-1	3,311	-0.03%
2021/02/18	1	73.20	1	76.60	74.00	0	3,304	0.00%
2021/02/17	2	73.80	2	76.10	76.10	0	3,145	0.00%
2021/02/05	0	0.00	10	68.80	69.20	-10	3,029	-0.33%
2021/02/03	0	0.00	2	66.80	66.70	-2	2,936	-0.07%
2021/01/29	7	64.91	4	64.50	63.50	3	2,870	0.10%
2021/01/28	1	66.60	0	0.00	67.30	1	2,750	0.04%
2021/01/27	6	69.18	1	68.30	67.70	5	2,707	0.18%
2021/01/26	1	69.50	0	0.00	69.70	1	2,576	0.04%
2021/01/22	1	68.80	0	0.00	70.00	1	2,373	0.04%
2021/01/21	2	69.00	0	0.00	69.20	2	2,284	0.09%
2021/01/20	3	68.20	8	67.60	67.50	-5	2,110	-0.24%
2021/01/19	1	64.00	3	64.53	64.20	-2	1,799	-0.11%
2021/01/18	0	0.00	6	61.12	62.50	-6	1,639	-0.37%
2021/01/15	3	58.40	1	58.90	58.50	2	1,504	0.13%
2021/01/14	1	57.30	0	0.00	58.40	1	1,469	0.07%
2021/01/13	0	0.00	1	57.20	57.30	-1	1,442	-0.07%
2021/01/11	1	57.50	4	56.00	57.40	-3	1,354	-0.22%
2021/01/08	2	54.65	0	0.00	54.90	2	1,318	0.15%
2021/01/06	2	54.00	0	0.00	54.40	2	1,322	0.15%
2021/01/05	0	0.00	1	55.30	55.40	-1	1,308	-0.08%
2020/12/31	6	54.40	1	54.50	56.00	5	1,320	0.38%
2020/12/30	1	54.20	0	0.00	54.80	1	1,309	0.08%
2020/12/25	0	0.00	0.5	54.70	54.30	-0.5	1,289	-0.04%
2020/12/24	0	0.00	2	54.00	53.90	-2	1,300	-0.15%
2020/12/23	2	53.10	0	0.00	53.40	2	1,292	0.15%
2020/12/22	0	0.00	2	54.50	53.20	-2	1,302	-0.15%
2020/12/21	2	53.50	0	0.00	54.20	2	1,308	0.15%
2020/12/15	1	54.50	0	0.00	54.60	1	1,292	0.08%
2020/12/09	1	58.20	0	0.00	58.30	1	1,241	0.08%
2020/11/30	0.1	55.10	5	57.00	55.00	-4.9	1,321	-0.37%
2020/11/27	0	0.00	2	56.60	56.20	-2	1,291	-0.15%
2020/11/25	0	0.00	5	54.20	54.20	-5	1,252	-0.40%
2020/11/12	1	51.90	0	0.00	52.00	1	1,416	0.07%
2020/10/26	0	0.00	8	51.70	50.90	-8	1,464	-0.55%
2020/10/22	1	49.90	0	0.00	49.95	1	1,437	0.07%
2020/10/13	2	50.10	10	50.10	49.80	-8	1,588	-0.50%
2020/10/05	10	49.20	0	0.00	49.40	10	1,671	0.60%
2020/09/25	0	0.00	1	48.60	48.65	-1	1,754	-0.06%
2020/09/23	1	50.10	0	0.00	50.20	1	1,750	0.06%
2020/09/22	9	50.23	0	0.00	50.10	9	1,748	0.51%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/10	0	0.00	2	51.10	51.30	-2	1,690	-0.12%
2020/09/03	5	52.90	0	0.00	52.00	5	1,585	0.32%
2020/08/28	2	50.00	0	0.00	50.30	2	1,484	0.13%
2020/08/26	1	51.00	0	0.00	51.00	1	1,457	0.07%
2020/08/25	1	52.80	0	0.00	52.90	1	1,397	0.07%
2020/08/24	0	0.00	1	55.00	52.80	-1	1,355	-0.07%
2020/08/19	2	51.40	0	0.00	51.30	2	1,169	0.17%
2020/08/07	0	0.00	3	52.40	52.60	-3	1,103	-0.27%
2020/08/05	0.1	52.00	0	0.00	52.40	0.1	1,081	0.00%
2020/07/21	0	0.00	4	52.00	52.40	-4	887	-0.45%
2020/07/06	0	0.00	11	48.44	49.35	-11	654	-1.68%
2020/07/03	0	0.00	1	47.60	47.70	-1	621	-0.16%
2020/07/01	0	0.00	2	46.55	46.35	-2	609	-0.33%
2020/06/22	0	0.00	1	45.95	45.95	-1	676	-0.15%
2020/06/18	1	46.05	0	0.00	46.00	1	683	0.15%
2020/06/12	0	0.00	1	44.50	45.25	-1	739	-0.14%
2020/06/11	1	45.30	0	0.00	45.30	1	762	0.13%
2020/05/27	0	0.00	1	44.55	44.85	-1	849	-0.12%
2020/05/22	0	0.00	1	45.10	44.80	-1	857	-0.12%
2020/05/21	2	45.65	0	0.00	45.65	2	862	0.23%
2020/05/20	1	45.55	0	0.00	45.60	1	860	0.12%
2020/05/19	1	44.90	0	0.00	45.05	1	857	0.12%
2020/05/18	1	44.25	0	0.00	44.20	1	855	0.12%
2020/05/14	1	44.80	1	44.85	44.25	0	868	0.00%
2020/05/13	2	45.00	0	0.00	44.95	2	877	0.23%
2020/05/08	1	45.80	0	0.00	45.60	1	878	0.11%
2020/05/07	0	0.00	3	45.70	45.70	-3	875	-0.34%
2020/05/06	3	44.90	0	0.00	44.75	3	877	0.34%
2020/05/04	10	44.80	0	0.00	45.05	10	871	1.15%
2020/04/30	0	0.00	13	45.25	45.50	-13	868	-1.50%
2020/04/29	0	0.00	10	44.90	44.55	-10	867	-1.15%
2020/04/28	0	0.00	10	43.55	44.75	-10	868	-1.15%
2020/04/23	0	0.00	10	42.40	42.65	-10	884	-1.13%
2020/04/22	0	0.00	10	42.00	42.30	-10	881	-1.13%
2020/04/14	0	0.00	3	41.95	42.10	-3	864	-0.35%
2020/03/27	0	0.00	1	38.50	38.35	-1	810	-0.12%
2020/03/24	0	0.00	4	36.01	35.95	-4	790	-0.51%
2020/03/23	1	34.80	0	0.00	34.80	1	792	0.13%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/18	1	38.00	0	0.00	38.50	1	818	0.12%
2020/03/16	0	0.00	2	40.80	40.15	-2	808	-0.25%
2020/03/13	1	39.80	0	0.00	42.40	1	802	0.12%
2020/03/12	1	43.90	0	0.00	44.00	1	771	0.13%
2020/03/05	0	0.00	1	47.35	47.05	-1	725	-0.14%
2020/03/02	1	45.60	2	46.10	46.00	-1	726	-0.14%
2020/02/27	2	46.75	0	0.00	47.20	2	707	0.28%
2020/02/19	7	48.65	7	48.95	48.50	0	741	0.00%
2020/02/17	3	48.63	10	48.55	48.60	-7	742	-0.94%
2020/02/14	0	0.00	21	48.05	48.15	-21	736	-2.85%
2020/02/06	1	47.50	0	0.00	47.40	1	1,090	0.09%
2020/01/30	1	46.00	0	0.00	46.10	1	1,075	0.09%
2020/01/20	0	0.00	1	48.20	48.20	-1	1,054	-0.09%
2020/01/17	0	0.00	48	48.10	48.20	-48	1,046	-4.58%
2020/01/15	0	0.00	10	48.30	48.20	-10	1,054	-0.95%
2019/12/19	0	0.00	4	47.70	48.00	-4	996	-0.40%
2019/12/17	0	0.00	10	47.90	47.95	-10	1,014	-0.99%
2019/12/16	0	0.00	10	47.45	48.00	-10	997	-1.00%
2019/12/13	5	46.70	0	0.00	46.80	5	949	0.53%
2019/12/11	1	46.75	0	0.00	46.80	1	920	0.11%
2019/12/05	0	0.00	5	45.70	45.70	-5	882	-0.57%
2019/11/25	0	0.00	1	45.50	45.60	-1	841	-0.12%
2019/11/20	0	0.00	20	45.83	46.05	-20	863	-2.32%
2019/11/19	0	0.00	1	45.65	45.55	-1	854	-0.12%
2019/11/15	3	45.30	0	0.00	45.20	3	847	0.35%
2019/11/08	2	45.35	0	0.00	45.30	2	798	0.25%
2019/11/07	26	46.65	21	47.25	46.40	5	744	0.67%
2019/10/29	0	0.00	1	42.95	42.85	-1	480	-0.21%
2019/10/01	1	42.80	0	0.00	42.80	1	541	0.18%
2019/09/23	0	0.00	1	43.25	43.50	-1	539	-0.19%
2019/09/20	1	43.40	0	0.00	43.50	1	527	0.19%
2019/08/27	15	40.85	0	0.00	41.00	15	559	2.68%
2019/08/26	0	0.00	15	43.45	43.45	-15	539	-2.78%
2019/08/13	5	43.30	0	0.00	43.65	5	498	1.00%
2019/08/07	0	0.00	5	44.30	44.10	-5	496	-1.01%
2019/07/30	10	44.65	0	0.00	44.75	10	511	1.96%
2019/07/29	0	0.00	10	45.40	45.45	-10	517	-1.93%
2019/07/05	10	42.70	0	0.00	42.80	10	571	1.75%
2019/06/28	0	0.00	1	42.75	43.00	-1	593	-0.17%
2019/06/26	0	0.00	5	42.55	42.60	-5	595	-0.84%
2019/06/25	5	42.25	0	0.00	42.30	5	601	0.83%
2019/06/24	0	0.00	5	42.85	42.70	-5	599	-0.83%
2019/06/21	1	41.85	0	0.00	42.00	1	593	0.17%
2019/06/14	3	41.55	0	0.00	41.55	3	585	0.51%
2019/06/12	0	0.00	3	42.10	42.10	-3	615	-0.49%
2019/06/11	10	41.60	10	41.60	41.90	0	640	0.00%
2019/06/10	0	0.00	3	41.50	41.30	-3	650	-0.46%
2019/05/31	0	0.00	1	41.15	41.35	-1	713	-0.14%
2019/05/29	1	40.40	0	0.00	40.45	1	742	0.13%
2019/05/14	3	40.71	0	0.00	41.10	3	793	0.38%
2019/04/25	0	0.00	20	43.98	44.20	-20	775	-2.58%
2019/04/17	0	0.00	10	41.95	42.35	-10	723	-1.38%
2019/04/16	30	41.67	20	42.00	41.80	10	713	1.40%
2019/04/10	10	42.35	0	0.00	42.25	10	679	1.47%
2019/04/09	10	42.55	0	0.00	42.45	10	687	1.45%
2019/04/08	0	0.00	10	42.80	42.80	-10	682	-1.46%
2019/04/03	10	42.60	0	0.00	42.65	10	687	1.46%
2019/04/01	0	0.00	1	42.60	42.60	-1	687	-0.15%
2019/03/25	15	41.85	15	41.85	41.80	0	691	0.00%
2019/03/21	0	0.00	10	42.75	42.80	-10	692	-1.44%
2019/03/14	10	42.10	0	0.00	41.75	10	665	1.50%
2019/03/06	1	43.25	0	0.00	43.30	1	609	0.16%
2019/03/04	0	0.00	1	42.10	42.05	-1	580	-0.17%
2019/02/27	2	42.30	0	0.00	42.30	2	568	0.35%
2019/02/25	0	0.00	8	42.55	42.60	-8	540	-1.48%
2019/02/20	0	0.00	2	41.65	42.00	-2	519	-0.39%
2019/02/19	0	0.00	1	41.35	41.35	-1	510	-0.20%
2019/02/15	1	40.95	0	0.00	41.00	1	509	0.20%
2019/02/13	1	40.85	0	0.00	41.00	1	507	0.20%
2019/02/12	0	0.00	10	41.32	41.45	-10	500	-2.00%
2019/02/11	0	0.00	6	40.90	40.75	-6	500	-1.20%
2019/01/30	1	40.75	6	41.15	40.75	-5	493	-1.01%
2019/01/29	7	40.56	0	0.00	40.90	7	491	1.42%
2019/01/25	0	0.00	11	40.77	41.00	-11	498	-2.21%
2019/01/23	15	40.32	0	0.00	40.40	15	507	2.95%
2019/01/21	1	40.50	0	0.00	40.65	1	518	0.19%
2019/01/18	0	0.00	5	40.75	40.65	-5	527	-0.95%
2019/01/17	2	40.63	0	0.00	40.70	2	544	0.37%
2019/01/15	0	0.00	5	40.40	40.30	-5	558	-0.90%
2019/01/14	10	40.10	0	0.00	40.15	10	566	1.77%
2019/01/11	3	40.22	2	40.45	40.30	1	578	0.17%
2019/01/09	4	40.06	7	40.45	40.25	-3	585	-0.51%
2019/01/08	8	40.04	0	0.00	39.90	8	585	1.37%
2019/01/07	0	0.00	7	40.38	40.15	-7	592	-1.18%
2019/01/03	13	40.86	5	41.20	41.20	8	620	1.29%
2018/12/25	0	0.00	20	38.85	39.10	-20	644	-3.10%
2018/12/19	20	38.50	0	0.00	38.45	20	636	3.14%
2018/12/14	3	39.30	0	0.00	39.45	3	619	0.48%
2018/12/13	6	39.84	0	0.00	40.00	6	613	0.98%
2018/12/12	0	0.00	9	40.15	40.20	-9	611	-1.47%
2018/12/10	9	39.72	0	0.00	40.15	9	602	1.49%
2018/11/01	0	0.00	10	38.73	40.30	-10	646	-1.55%
2018/10/26	10	38.20	0	0.00	38.40	10	641	1.56%
2018/10/25	0	0.00	1	38.95	38.65	-1	632	-0.16%
2018/10/05	16	47.94	0	0.00	47.70	16	565	2.83%
2018/10/03	11	48.35	13	49.13	49.20	-2	555	-0.36%
2018/09/26	1	50.50	0	0.00	50.30	1	548	0.18%
2018/09/25	15	49.95	0	0.00	50.00	15	549	2.73%
2018/09/21	5	49.95	0	0.00	50.10	5	548	0.91%
2018/09/17	7	50.23	0	0.00	50.30	7	549	1.27%
2018/09/14	10	50.10	0	0.00	50.40	10	550	1.82%
2018/09/12	10	49.95	0	0.00	50.20	10	555	1.80%
2018/09/11	10	50.00	0	0.00	50.30	10	558	1.79%
2018/09/10	0	0.00	1	50.20	50.30	-1	559	-0.18%
2018/09/05	10	51.60	0	0.00	51.70	10	559	1.79%
2018/09/04	20	51.50	0	0.00	51.80	20	559	3.58%
2018/08/31	20	51.60	0	0.00	52.30	20	551	3.63%
2018/08/29	10	51.40	2	51.50	51.50	8	552	1.45%
2018/08/23	1	53.20	0	0.00	53.40	1	551	0.18%
2018/08/21	1	53.10	0	0.00	53.20	1	537	0.19%
2018/08/15	1	53.30	0	0.00	53.70	1	524	0.19%
2018/08/13	1	53.80	0	0.00	53.80	1	530	0.19%
2018/08/08	1	54.20	0	0.00	54.20	1	521	0.19%
2018/08/07	1	54.00	1	54.20	54.20	0	517	0.00%
2018/08/02	0	0.00	1	53.50	53.50	-1	510	-0.20%
2018/07/30	1	53.20	0	0.00	53.30	1	485	0.21%
2018/07/25	1	53.20	0	0.00	52.80	1	483	0.21%
2018/05/30	1	53.80	0	0.00	54.10	1	528	0.19%
2018/05/14	0	0.00	1	53.60	53.90	-1	644	-0.16%
2018/05/09	1	53.00	0	0.00	53.00	1	703	0.14%
2018/04/18	1	56.30	0	0.00	56.60	1	817	0.12%
2018/02/27	2	56.60	5	56.82	56.80	-3	734	-0.41%
2018/02/23	0	0.00	2	55.40	55.40	-2	719	-0.28%
2018/02/22	0	0.00	2	55.40	55.40	-2	721	-0.28%
2018/02/21	3	55.00	2	54.80	55.30	1	721	0.14%
2018/02/06	1	54.90	0	0.00	54.20	1	691	0.14%
2018/02/01	2	56.45	0	0.00	55.30	2	667	0.30%
2018/01/31	1	55.40	2	56.40	56.70	-1	638	-0.16%